Custodiy Historical Data

CTY Page 30
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 1.41
+0.00%
$ 987,000 $ 2,082
Nov 4, 1 AM $ 1.41
+0.00%
$ 987,000 $ 2,082
Nov 4, 12 AM $ 1.41
+0.00%
$ 987,000 $ 2,082
Nov 3, 11 PM $ 1.41
+0.00%
$ 987,000 $ 2,082
Nov 3, 10 PM $ 1.41
+0.00%
$ 987,000 $ 2,082
Nov 3, 9 PM $ 1.41
+0.00%
$ 987,000 $ 2,082
Nov 3, 8 PM $ 1.41
+0.00%
$ 987,000 $ 2,082
Nov 3, 7 PM $ 1.41
+0.00%
$ 987,000 $ 2,087
Nov 3, 6 PM $ 1.41
+0.00%
$ 987,000 $ 2,087
Nov 3, 5 PM $ 1.41
+0.00%
$ 987,000 $ 2,087
Nov 3, 4 PM $ 1.41
+0.00%
$ 987,000 $ 2,769
Nov 3, 3 PM $ 1.41
+0.00%
$ 987,000 $ 2,769
Nov 3, 2 PM $ 1.41
+0.00%
$ 987,000 $ 2,769
Nov 3, 1 PM $ 1.41
+0.00%
$ 987,000 $ 2,769
Nov 3, 12 PM $ 1.41
+0.00%
$ 987,000 $ 2,769
Nov 3, 10 AM $ 1.48
-1.16%
$ 1.04 million $ 2,754
Nov 3, 9 AM $ 1.5
-0.47%
$ 1.05 million $ 1,799
Nov 3, 8 AM $ 1.5
-0.01%
$ 1.05 million $ 739
Nov 3, 7 AM $ 1.5
+0.00%
$ 1.05 million $ 1,427
Nov 3, 6 AM $ 1.5
+0.00%
$ 1.05 million $ 6,070
Nov 3, 5 AM $ 1.5
+0.00%
$ 1.05 million $ 6,070
Nov 3, 4 AM $ 1.5
+0.00%
$ 1.05 million $ 11,607
Nov 3, 3 AM $ 1.5
+0.00%
$ 1.05 million $ 16,851
Nov 3, 2 AM $ 1.5
+0.00%
$ 1.05 million $ 21,915
Nov 3, 1 AM $ 1.5
+0.00%
$ 1.05 million $ 27,805
Nov 3, 12 AM $ 1.5
+0.00%
$ 1.05 million $ 32,983
Nov 2, 11 PM $ 1.5
+0.00%
$ 1.05 million $ 36,858
Nov 2, 10 PM $ 1.5
+0.00%
$ 1.05 million $ 42,241
Nov 2, 9 PM $ 1.5
+0.00%
$ 1.05 million $ 46,605
Nov 2, 8 PM $ 1.5
-3.46%
$ 1.05 million $ 50,568
Nov 2, 7 PM $ 1.56
+0.00%
$ 1.09 million $ 50,689
Nov 2, 6 PM $ 1.56
+0.00%
$ 1.09 million $ 51,377
Nov 2, 5 PM $ 1.56
+3.67%
$ 1.09 million $ 51,381
Nov 2, 4 PM $ 1.5
+0.00%
$ 1.05 million $ 50,699
Nov 2, 3 PM $ 1.5
+0.00%
$ 1.05 million $ 50,699
Nov 2, 2 PM $ 1.5
+0.00%
$ 1.05 million $ 50,699
Nov 2, 1 PM $ 1.5
+0.00%
$ 1.05 million $ 50,699
Nov 2, 12 PM $ 1.5
+0.00%
$ 1.05 million $ 52,229
Nov 2, 11 AM $ 1.5
+0.00%
$ 1.05 million $ 56,652
Nov 2, 10 AM $ 1.5
+0.00%
$ 1.05 million $ 61,290
Nov 2, 9 AM $ 1.5
+0.00%
$ 1.05 million $ 63,863
Nov 2, 8 AM $ 1.5
-1.08%
$ 1.05 million $ 65,557
Nov 2, 7 AM $ 1.53
+0.74%
$ 1.07 million $ 68,246
Nov 2, 6 AM $ 1.52
-0.08%
$ 1.06 million $ 64,191
Nov 2, 5 AM $ 1.53
-0.57%
$ 1.07 million $ 64,137
Nov 2, 4 AM $ 1.54
+0.73%
$ 1.08 million $ 58,500
Nov 2, 3 AM $ 1.53
-0.10%
$ 1.07 million $ 53,117
Nov 2, 2 AM $ 1.54
+0.66%
$ 1.08 million $ 47,981
Nov 2, 1 AM $ 1.53
+0.00%
$ 1.07 million $ 42,291
Nov 2, 12 AM $ 1.53
-0.73%
$ 1.07 million $ 36,997