Custodiy Historical Data

CTY Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 1.52
-1.27%
$ 1.07 million $ 33,239
Nov 1, 10 PM $ 1.53
-1.45%
$ 1.07 million $ 27,625
Nov 1, 9 PM $ 1.55
-0.37%
$ 1.09 million $ 23,496
Nov 1, 8 PM $ 1.56
+0.24%
$ 1.09 million $ 19,692
Nov 1, 7 PM $ 1.54
+2.08%
$ 1.08 million $ 19,566
Nov 1, 6 PM $ 1.51
-3.54%
$ 1.06 million $ 18,878
Nov 1, 5 PM $ 1.56
+0.00%
$ 1.09 million $ 18,874
Nov 1, 4 PM $ 1.56
+0.00%
$ 1.09 million $ 18,874
Nov 1, 3 PM $ 1.56
+0.00%
$ 1.09 million $ 18,874
Nov 1, 2 PM $ 1.56
+0.00%
$ 1.09 million $ 18,874
Nov 1, 1 PM $ 1.56
+3.83%
$ 1.09 million $ 21,204
Nov 1, 12 PM $ 1.51
-0.34%
$ 1.05 million $ 24,058
Nov 1, 11 AM $ 1.51
-1.87%
$ 1.06 million $ 26,155
Nov 1, 10 AM $ 1.54
+1.99%
$ 1.08 million $ 27,003
Nov 1, 9 AM $ 1.57
-0.02%
$ 1.1 million $ 30,665
Nov 1, 8 AM $ 1.57
+4.43%
$ 1.1 million $ 29,879
Nov 1, 7 AM $ 1.5
-4.51%
$ 1.05 million $ 25,866
Nov 1, 6 AM $ 1.57
+0.00%
$ 1.1 million $ 25,885
Nov 1, 5 AM $ 1.57
+0.00%
$ 1.1 million $ 25,894
Nov 1, 4 AM $ 1.57
+0.00%
$ 1.1 million $ 25,911
Nov 1, 3 AM $ 1.57
+0.00%
$ 1.1 million $ 26,024
Nov 1, 2 AM $ 1.57
+0.00%
$ 1.1 million $ 26,024
Nov 1, 1 AM $ 1.57
+0.00%
$ 1.1 million $ 26,024
Nov 1, 12 AM $ 1.57
+0.00%
$ 1.1 million $ 26,024
Oct 31, 11 PM $ 1.57
+0.00%
$ 1.1 million $ 26,024
Oct 31, 10 PM $ 1.57
+0.00%
$ 1.1 million $ 26,024
Oct 31, 9 PM $ 1.57
+0.00%
$ 1.1 million $ 26,024
Oct 31, 8 PM $ 1.57
+0.00%
$ 1.1 million $ 26,024
Oct 31, 7 PM $ 1.57
+0.00%
$ 1.1 million $ 26,024
Oct 31, 6 PM $ 1.57
+0.00%
$ 1.1 million $ 26,025
Oct 31, 5 PM $ 1.57
+0.00%
$ 1.1 million $ 26,040
Oct 31, 4 PM $ 1.57
+0.00%
$ 1.1 million $ 26,040
Oct 31, 3 PM $ 1.57
+0.00%
$ 1.1 million $ 28,265
Oct 31, 2 PM $ 1.57
+4.00%
$ 1.1 million $ 32,639
Oct 31, 1 PM $ 1.51
-0.68%
$ 1.06 million $ 35,115
Oct 31, 12 PM $ 1.54
+1.02%
$ 1.07 million $ 34,499
Oct 31, 11 AM $ 1.52
+0.62%
$ 1.06 million $ 31,295
Oct 31, 10 AM $ 1.5
-0.76%
$ 1.05 million $ 26,077
Oct 31, 9 AM $ 1.5
-0.68%
$ 1.05 million $ 19,821
Oct 31, 8 AM $ 1.52
+0.00%
$ 1.06 million $ 18,851
Oct 31, 7 AM $ 1.52
+1.07%
$ 1.06 million $ 18,851
Oct 31, 6 AM $ 1.5
+0.00%
$ 1.05 million $ 25,210
Oct 31, 5 AM $ 1.5
+0.00%
$ 1.05 million $ 30,948
Oct 31, 4 AM $ 1.5
-1.81%
$ 1.05 million $ 30,930
Oct 31, 3 AM $ 1.53
+0.00%
$ 1.07 million $ 30,817
Oct 31, 2 AM $ 1.53
+0.00%
$ 1.07 million $ 30,817
Oct 31, 1 AM $ 1.53
+0.00%
$ 1.07 million $ 30,817
Oct 31, 12 AM $ 1.53
+0.00%
$ 1.07 million $ 30,825
Oct 30, 11 PM $ 1.53
+0.00%
$ 1.07 million $ 30,825
Oct 30, 10 PM $ 1.53
+0.00%
$ 1.07 million $ 30,825