Custodiy Historical Data

CTY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 1.53
+0.00%
$ 1.07 million $ 31,890
Oct 30, 8 PM $ 1.53
+0.00%
$ 1.07 million $ 32,250
Oct 30, 7 PM $ 1.53
+0.00%
$ 1.07 million $ 32,252
Oct 30, 6 PM $ 1.53
+0.16%
$ 1.07 million $ 32,252
Oct 30, 5 PM $ 1.52
+0.00%
$ 1.07 million $ 35,356
Oct 30, 4 PM $ 1.52
+0.55%
$ 1.07 million $ 36,732
Oct 30, 3 PM $ 1.52
-0.68%
$ 1.06 million $ 34,565
Oct 30, 2 PM $ 1.53
+0.00%
$ 1.07 million $ 32,853
Oct 30, 1 PM $ 1.53
+0.00%
$ 1.07 million $ 28,418
Oct 30, 12 PM $ 1.53
-0.01%
$ 1.07 million $ 27,238
Oct 30, 11 AM $ 1.53
-3.74%
$ 1.07 million $ 25,827
Oct 30, 10 AM $ 1.59
+1.71%
$ 1.11 million $ 27,103
Oct 30, 9 AM $ 1.56
+2.99%
$ 1.09 million $ 27,101
Oct 30, 9 AM $ 1.56
+2.99%
$ 1.09 million $ 27,101
Oct 30, 8 AM $ 1.51
+0.00%
$ 1.06 million $ 27,645
Oct 30, 8 AM $ 1.51
+0.00%
$ 1.06 million $ 27,645
Oct 30, 7 AM $ 1.51
-1.55%
$ 1.06 million $ 29,226
Oct 30, 7 AM $ 1.51
-1.55%
$ 1.06 million $ 29,226
Oct 30, 6 AM $ 1.54
-0.45%
$ 1.08 million $ 22,069
Oct 30, 6 AM $ 1.54
-0.45%
$ 1.08 million $ 22,069
Oct 30, 5 AM $ 1.55
-0.17%
$ 1.09 million $ 21,071
Oct 30, 5 AM $ 1.55
-0.17%
$ 1.09 million $ 21,071
Oct 30, 4 AM $ 1.55
+0.00%
$ 1.09 million $ 21,355
Oct 30, 4 AM $ 1.55
+0.00%
$ 1.09 million $ 21,355
Oct 30, 3 AM $ 1.55
+0.00%
$ 1.09 million $ 21,355
Oct 30, 3 AM $ 1.55
+0.00%
$ 1.09 million $ 21,355
Oct 30, 2 AM $ 1.55
+0.00%
$ 1.09 million $ 21,355
Oct 30, 2 AM $ 1.55
+0.00%
$ 1.09 million $ 21,355
Oct 30, 1 AM $ 1.55
-0.09%
$ 1.09 million $ 21,370
Oct 30, 1 AM $ 1.55
-0.09%
$ 1.09 million $ 21,370
Oct 30, 12 AM $ 1.55
+0.00%
$ 1.09 million $ 22,063
Oct 30, 12 AM $ 1.55
+0.00%
$ 1.09 million $ 22,063
Oct 29, 11 PM $ 1.55
+0.00%
$ 1.09 million $ 28,634
Oct 29, 11 PM $ 1.55
+0.00%
$ 1.09 million $ 28,634
Oct 29, 10 PM $ 1.55
+2.03%
$ 1.09 million $ 34,854
Oct 29, 10 PM $ 1.55
+2.03%
$ 1.09 million $ 34,854
Oct 29, 9 PM $ 1.5
+0.00%
$ 1.05 million $ 37,272
Oct 29, 9 PM $ 1.5
+0.00%
$ 1.05 million $ 37,272
Oct 29, 8 PM $ 1.5
-0.07%
$ 1.05 million $ 41,444
Oct 29, 8 PM $ 1.5
-0.07%
$ 1.05 million $ 41,444
Oct 29, 7 PM $ 1.5
+0.00%
$ 1.05 million $ 45,912
Oct 29, 7 PM $ 1.5
+0.00%
$ 1.05 million $ 45,912
Oct 29, 6 PM $ 1.5
-3.32%
$ 1.05 million $ 45,912
Oct 29, 6 PM $ 1.5
-3.32%
$ 1.05 million $ 45,912
Oct 29, 5 PM $ 1.55
+3.44%
$ 1.09 million $ 44,206
Oct 29, 5 PM $ 1.55
+3.44%
$ 1.09 million $ 44,206
Oct 29, 4 PM $ 1.5
-0.70%
$ 1.05 million $ 44,246
Oct 29, 4 PM $ 1.5
-0.70%
$ 1.05 million $ 44,246
Oct 29, 3 PM $ 1.53
-0.59%
$ 1.07 million $ 45,042
Oct 29, 3 PM $ 1.53
-0.59%
$ 1.07 million $ 45,042