Custodiy Historical Data

CTY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 1.54
+2.30%
$ 1.08 million $ 42,356
Oct 29, 2 PM $ 1.54
+2.30%
$ 1.08 million $ 42,356
Oct 29, 1 PM $ 1.5
+0.12%
$ 1.05 million $ 43,397
Oct 29, 1 PM $ 1.5
+0.12%
$ 1.05 million $ 43,397
Oct 29, 12 PM $ 1.5
-2.45%
$ 1.05 million $ 40,967
Oct 29, 12 PM $ 1.5
-2.45%
$ 1.05 million $ 40,967
Oct 29, 11 AM $ 1.54
-1.64%
$ 1.08 million $ 41,101
Oct 29, 11 AM $ 1.54
-1.64%
$ 1.08 million $ 41,101
Oct 29, 10 AM $ 1.56
+0.00%
$ 1.09 million $ 46,602
Oct 29, 10 AM $ 1.56
+0.00%
$ 1.09 million $ 46,602
Oct 29, 9 AM $ 1.56
+4.23%
$ 1.09 million $ 50,635
Oct 29, 9 AM $ 1.56
+4.23%
$ 1.09 million $ 50,635
Oct 29, 8 AM $ 1.5
-4.05%
$ 1.05 million $ 52,763
Oct 29, 8 AM $ 1.5
-4.05%
$ 1.05 million $ 52,763
Oct 29, 7 AM $ 1.57
+0.51%
$ 1.1 million $ 52,235
Oct 29, 7 AM $ 1.57
+0.51%
$ 1.1 million $ 52,235
Oct 29, 6 AM $ 1.59
+3.38%
$ 1.11 million $ 52,924
Oct 29, 6 AM $ 1.59
+3.38%
$ 1.11 million $ 52,924
Oct 29, 5 AM $ 1.54
+2.56%
$ 1.08 million $ 50,045
Oct 29, 5 AM $ 1.54
+2.56%
$ 1.08 million $ 50,045
Oct 29, 4 AM $ 1.5
+0.00%
$ 1.05 million $ 49,953
Oct 29, 4 AM $ 1.5
+0.00%
$ 1.05 million $ 49,953
Oct 29, 3 AM $ 1.5
+0.00%
$ 1.05 million $ 49,953
Oct 29, 3 AM $ 1.5
+0.00%
$ 1.05 million $ 49,953
Oct 29, 2 AM $ 1.5
-2.69%
$ 1.05 million $ 49,973
Oct 29, 1 AM $ 1.54
-0.10%
$ 1.08 million $ 51,274
Oct 29, 12 AM $ 1.55
-0.03%
$ 1.09 million $ 56,359
Oct 28, 11 PM $ 1.56
+0.77%
$ 1.08 million $ 54,571
Oct 28, 10 PM $ 1.55
-0.56%
$ 1.09 million $ 54,008
Oct 28, 9 PM $ 1.55
-0.75%
$ 1.08 million $ 51,959
Oct 28, 8 PM $ 1.55
-1.14%
$ 1.08 million $ 47,885
Oct 28, 7 PM $ 1.57
+0.00%
$ 1.1 million $ 44,068
Oct 28, 6 PM $ 1.57
-0.06%
$ 1.1 million $ 44,073
Oct 28, 5 PM $ 1.57
+3.21%
$ 1.1 million $ 43,465
Oct 28, 4 PM $ 1.5
-4.32%
$ 1.05 million $ 42,354
Oct 28, 3 PM $ 1.57
+0.00%
$ 1.1 million $ 42,157
Oct 28, 2 PM $ 1.57
+4.60%
$ 1.1 million $ 44,575
Oct 28, 1 PM $ 1.5
-0.08%
$ 1.05 million $ 42,956
Oct 28, 12 PM $ 1.5
-0.07%
$ 1.05 million $ 42,833
Oct 28, 11 AM $ 1.5
-0.57%
$ 1.05 million $ 40,481
Oct 28, 10 AM $ 1.51
-0.08%
$ 1.05 million $ 33,670
Oct 28, 9 AM $ 1.51
+0.83%
$ 1.06 million $ 31,482
Oct 28, 8 AM $ 1.5
-1.41%
$ 1.05 million $ 30,654
Oct 28, 7 AM $ 1.59
+2.65%
$ 1.11 million $ 34,164
Oct 28, 6 AM $ 1.54
-1.66%
$ 1.08 million $ 33,501
Oct 28, 5 AM $ 1.57
+0.00%
$ 1.1 million $ 36,671
Oct 28, 4 AM $ 1.57
+0.00%
$ 1.1 million $ 36,671
Oct 28, 3 AM $ 1.57
-1.29%
$ 1.1 million $ 36,671
Oct 28, 2 AM $ 1.59
+2.10%
$ 1.11 million $ 36,657
Oct 28, 1 AM $ 1.55
-0.26%
$ 1.09 million $ 35,377