Custodiy Historical Data

CTY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 1.56
+0.12%
$ 1.09 million $ 29,159
Oct 27, 11 PM $ 1.56
+0.14%
$ 1.09 million $ 24,733
Oct 27, 10 PM $ 1.55
-0.44%
$ 1.09 million $ 19,042
Oct 27, 9 PM $ 1.56
+0.19%
$ 1.09 million $ 17,445
Oct 27, 8 PM $ 1.56
-2.34%
$ 1.09 million $ 17,392
Oct 27, 7 PM $ 1.6
+0.16%
$ 1.12 million $ 16,578
Oct 27, 6 PM $ 1.56
-2.44%
$ 1.09 million $ 16,573
Oct 27, 5 PM $ 1.6
+0.64%
$ 1.12 million $ 15,756
Oct 27, 4 PM $ 1.59
+0.03%
$ 1.11 million $ 15,464
Oct 27, 3 PM $ 1.59
+0.87%
$ 1.11 million $ 18,478
Oct 27, 2 PM $ 1.57
+0.00%
$ 1.1 million $ 16,134
Oct 27, 1 PM $ 1.57
+0.00%
$ 1.1 million $ 16,134
Oct 27, 12 PM $ 1.57
-0.06%
$ 1.1 million $ 20,486
Oct 27, 11 AM $ 1.58
+0.00%
$ 1.1 million $ 20,479
Oct 27, 10 AM $ 1.56
-0.03%
$ 1.09 million $ 22,792
Oct 27, 9 AM $ 1.56
+1.05%
$ 1.09 million $ 20,936
Oct 27, 8 AM $ 1.6
+4.06%
$ 1.12 million $ 20,151
Oct 27, 7 AM $ 1.53
-3.72%
$ 1.07 million $ 18,951
Oct 27, 6 AM $ 1.59
+2.13%
$ 1.12 million $ 18,566
Oct 27, 5 AM $ 1.56
+0.00%
$ 1.09 million $ 14,828
Oct 27, 4 AM $ 1.56
+0.00%
$ 1.09 million $ 14,828
Oct 27, 3 AM $ 1.56
+0.39%
$ 1.09 million $ 14,828
Oct 27, 2 AM $ 1.55
+0.00%
$ 1.09 million $ 14,823
Oct 27, 1 AM $ 1.55
+0.00%
$ 1.09 million $ 14,823
Oct 27, 12 AM $ 1.55
+0.00%
$ 1.09 million $ 14,827
Oct 26, 11 PM $ 1.55
+0.00%
$ 1.09 million $ 14,827
Oct 26, 10 PM $ 1.55
+0.00%
$ 1.09 million $ 14,827
Oct 26, 9 PM $ 1.55
+0.00%
$ 1.09 million $ 14,828
Oct 26, 8 PM $ 1.55
+0.00%
$ 1.09 million $ 15,229
Oct 26, 7 PM $ 1.55
-0.55%
$ 1.09 million $ 15,624
Oct 26, 6 PM $ 1.56
+0.00%
$ 1.09 million $ 17,045
Oct 26, 5 PM $ 1.55
+0.00%
$ 1.09 million $ 17,045
Oct 26, 4 PM $ 1.55
+0.75%
$ 1.09 million $ 20,830
Oct 26, 3 PM $ 1.54
+0.00%
$ 1.08 million $ 17,193
Oct 26, 2 PM $ 1.54
+0.00%
$ 1.08 million $ 18,976
Oct 26, 1 PM $ 1.54
-0.01%
$ 1.08 million $ 20,658
Oct 26, 12 PM $ 1.54
+0.00%
$ 1.08 million $ 17,879
Oct 26, 11 AM $ 1.6
+1.66%
$ 1.12 million $ 22,083
Oct 26, 10 AM $ 1.57
+0.00%
$ 1.1 million $ 23,844
Oct 26, 9 AM $ 1.57
+2.54%
$ 1.1 million $ 29,888
Oct 26, 8 AM $ 1.53
-1.65%
$ 1.07 million $ 30,204
Oct 26, 7 AM $ 1.55
+0.00%
$ 1.09 million $ 29,082
Oct 26, 6 AM $ 1.55
-1.06%
$ 1.09 million $ 32,732
Oct 26, 5 AM $ 1.57
+0.00%
$ 1.1 million $ 38,224
Oct 26, 4 AM $ 1.57
+0.00%
$ 1.1 million $ 38,237
Oct 26, 3 AM $ 1.59
+0.00%
$ 1.11 million $ 38,237
Oct 26, 2 AM $ 1.59
+0.00%
$ 1.11 million $ 38,236
Oct 26, 1 AM $ 1.59
+0.00%
$ 1.11 million $ 38,240
Oct 26, 12 AM $ 1.61
+0.00%
$ 1.13 million $ 38,240
Oct 25, 11 PM $ 1.61
+0.00%
$ 1.13 million $ 38,236