Custodiy Historical Data

CTY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 1.61
+1.27%
$ 1.13 million $ 38,236
Oct 25, 9 PM $ 1.59
-1.18%
$ 1.11 million $ 38,265
Oct 25, 8 PM $ 1.61
+0.00%
$ 1.13 million $ 40,768
Oct 25, 7 PM $ 1.61
+0.75%
$ 1.13 million $ 42,857
Oct 25, 6 PM $ 1.6
+0.00%
$ 1.12 million $ 42,092
Oct 25, 5 PM $ 1.6
+0.29%
$ 1.12 million $ 43,255
Oct 25, 4 PM $ 1.59
-0.67%
$ 1.12 million $ 39,408
Oct 25, 3 PM $ 1.6
+3.18%
$ 1.12 million $ 42,199
Oct 25, 2 PM $ 1.61
-0.06%
$ 1.13 million $ 45,620
Oct 25, 1 PM $ 1.61
+3.87%
$ 1.13 million $ 45,158
Oct 25, 12 PM $ 1.58
+1.08%
$ 1.11 million $ 44,399
Oct 25, 11 AM $ 1.57
+1.16%
$ 1.1 million $ 44,358
Oct 25, 10 AM $ 1.55
-3.88%
$ 1.09 million $ 44,874
Oct 25, 9 AM $ 1.61
-0.31%
$ 1.13 million $ 43,557
Oct 25, 8 AM $ 1.62
+2.00%
$ 1.13 million $ 45,107
Oct 25, 7 AM $ 1.61
+0.93%
$ 1.13 million $ 43,054
Oct 25, 6 AM $ 1.6
+1.07%
$ 1.12 million $ 41,199
Oct 25, 5 AM $ 1.55
+0.00%
$ 1.09 million $ 39,947
Oct 25, 4 AM $ 1.55
+0.00%
$ 1.09 million $ 44,485
Oct 25, 3 AM $ 1.55
+0.00%
$ 1.09 million $ 47,864
Oct 25, 2 AM $ 1.55
+0.03%
$ 1.09 million $ 54,554
Oct 25, 1 AM $ 1.55
+0.00%
$ 1.09 million $ 59,334
Oct 25, 12 AM $ 1.55
+0.00%
$ 1.09 million $ 64,902
Oct 24, 11 PM $ 1.55
+0.00%
$ 1.09 million $ 70,522
Oct 24, 10 PM $ 1.55
-2.66%
$ 1.09 million $ 76,401
Oct 24, 9 PM $ 1.56
+0.46%
$ 1.09 million $ 80,051
Oct 24, 8 PM $ 1.55
-4.55%
$ 1.09 million $ 82,930
Oct 24, 7 PM $ 1.63
+0.17%
$ 1.14 million $ 84,939
Oct 24, 6 PM $ 1.62
+4.49%
$ 1.14 million $ 88,940
Oct 24, 5 PM $ 1.55
+0.00%
$ 1.09 million $ 91,760
Oct 24, 4 PM $ 1.55
-0.54%
$ 1.09 million $ 93,703
Oct 24, 3 PM $ 1.55
-0.80%
$ 1.09 million $ 94,431
Oct 24, 2 PM $ 1.6
-0.10%
$ 1.12 million $ 89,338
Oct 24, 1 PM $ 1.6
-0.55%
$ 1.12 million $ 89,099
Oct 24, 12 PM $ 1.61
+1.13%
$ 1.13 million $ 91,892
Oct 24, 11 AM $ 1.59
-0.59%
$ 1.11 million $ 89,057
Oct 24, 10 AM $ 1.59
+0.28%
$ 1.11 million $ 88,893
Oct 24, 9 AM $ 1.59
+2.18%
$ 1.11 million $ 87,283
Oct 24, 8 AM $ 1.55
+0.19%
$ 1.09 million $ 85,053
Oct 24, 7 AM $ 1.55
-3.31%
$ 1.08 million $ 84,794
Oct 24, 6 AM $ 1.6
+0.18%
$ 1.12 million $ 82,834
Oct 24, 5 AM $ 1.6
+0.38%
$ 1.12 million $ 78,494
Oct 24, 4 AM $ 1.59
+2.37%
$ 1.12 million $ 73,807
Oct 24, 3 AM $ 1.55
-0.35%
$ 1.1 million $ 70,657
Oct 24, 2 AM $ 1.56
-0.32%
$ 1.09 million $ 64,096
Oct 24, 1 AM $ 1.56
+0.21%
$ 1.09 million $ 59,164
Oct 24, 12 AM $ 1.56
-0.10%
$ 1.09 million $ 53,634
Oct 23, 11 PM $ 1.57
+0.62%
$ 1.1 million $ 47,881
Oct 23, 10 PM $ 1.56
+0.51%
$ 1.09 million $ 42,060
Oct 23, 9 PM $ 1.56
-1.19%
$ 1.09 million $ 38,316