Custodiy Historical Data

CTY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 1.58
-0.63%
$ 1.11 million $ 32,698
Oct 23, 7 PM $ 1.58
+0.51%
$ 1.11 million $ 27,659
Oct 23, 6 PM $ 1.57
-1.19%
$ 1.1 million $ 23,075
Oct 23, 5 PM $ 1.59
+2.77%
$ 1.12 million $ 23,617
Oct 23, 4 PM $ 1.55
-3.22%
$ 1.08 million $ 21,462
Oct 23, 3 PM $ 1.6
+0.00%
$ 1.12 million $ 18,391
Oct 23, 2 PM $ 1.6
+1.12%
$ 1.12 million $ 22,744
Oct 23, 1 PM $ 1.57
-1.58%
$ 1.1 million $ 22,974
Oct 23, 12 PM $ 1.6
+1.43%
$ 1.12 million $ 23,591
Oct 23, 11 AM $ 1.58
+0.00%
$ 1.11 million $ 28,278
Oct 23, 10 AM $ 1.58
-1.66%
$ 1.1 million $ 24,030
Oct 23, 9 AM $ 1.61
+0.00%
$ 1.13 million $ 20,804
Oct 23, 8 AM $ 1.61
+0.00%
$ 1.13 million $ 22,962
Oct 23, 7 AM $ 1.61
+0.00%
$ 1.13 million $ 28,879
Oct 23, 6 AM $ 1.61
+0.00%
$ 1.13 million $ 34,153
Oct 23, 5 AM $ 1.61
+0.00%
$ 1.13 million $ 44,552
Oct 23, 4 AM $ 1.61
+0.00%
$ 1.13 million $ 49,811
Oct 23, 3 AM $ 1.61
+0.00%
$ 1.13 million $ 54,519
Oct 23, 2 AM $ 1.61
+0.00%
$ 1.13 million $ 61,076
Oct 23, 1 AM $ 1.61
+0.00%
$ 1.13 million $ 65,805
Oct 23, 12 AM $ 1.61
+0.00%
$ 1.13 million $ 71,424
Oct 22, 11 PM $ 1.61
+0.00%
$ 1.13 million $ 76,444
Oct 22, 10 PM $ 1.61
+0.00%
$ 1.13 million $ 81,585
Oct 22, 9 PM $ 1.61
+0.00%
$ 1.13 million $ 86,662
Oct 22, 8 PM $ 1.61
+0.00%
$ 1.13 million $ 92,608
Oct 22, 7 PM $ 1.61
+0.00%
$ 1.13 million $ 96,293
Oct 22, 6 PM $ 1.61
+0.00%
$ 1.13 million $ 100,835
Oct 22, 5 PM $ 1.61
-0.37%
$ 1.13 million $ 102,402
Oct 22, 4 PM $ 1.61
+5.01%
$ 1.13 million $ 107,705
Oct 22, 3 PM $ 1.62
+0.67%
$ 1.12 million $ 114,487
Oct 22, 2 PM $ 1.61
-0.42%
$ 1.13 million $ 115,481
Oct 22, 1 PM $ 1.61
+3.81%
$ 1.13 million $ 118,300
Oct 22, 12 PM $ 1.56
-2.46%
$ 1.09 million $ 119,226
Oct 22, 11 AM $ 1.61
+0.00%
$ 1.12 million $ 117,654
Oct 22, 10 AM $ 1.61
+0.00%
$ 1.12 million $ 122,743
Oct 22, 9 AM $ 1.61
+0.86%
$ 1.12 million $ 128,364
Oct 22, 8 AM $ 1.59
+1.15%
$ 1.12 million $ 131,429
Oct 22, 7 AM $ 1.58
+0.95%
$ 1.1 million $ 131,615
Oct 22, 6 AM $ 1.54
-4.06%
$ 1.08 million $ 130,942
Oct 22, 5 AM $ 1.57
-0.23%
$ 1.1 million $ 126,986
Oct 22, 4 AM $ 1.57
+0.11%
$ 1.1 million $ 126,670
Oct 22, 3 AM $ 1.57
+0.04%
$ 1.1 million $ 125,781
Oct 22, 2 AM $ 1.56
-0.64%
$ 1.09 million $ 123,987
Oct 22, 1 AM $ 1.57
-0.19%
$ 1.1 million $ 125,032
Oct 22, 12 AM $ 1.58
+1.13%
$ 1.11 million $ 124,496
Oct 21, 11 PM $ 1.57
+0.19%
$ 1.1 million $ 126,430
Oct 21, 10 PM $ 1.57
-0.39%
$ 1.1 million $ 127,586
Oct 21, 9 PM $ 1.56
-1.56%
$ 1.09 million $ 127,188
Oct 21, 8 PM $ 1.57
-1.54%
$ 1.1 million $ 126,397
Oct 21, 7 PM $ 1.59
+0.11%
$ 1.12 million $ 128,244