Custodiy Historical Data

CTY Page 37
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 1.59
-0.43%
$ 1.11 million $ 125,898
Oct 21, 5 PM $ 1.6
+0.62%
$ 1.12 million $ 120,069
Oct 21, 4 PM $ 1.6
+0.14%
$ 1.12 million $ 117,076
Oct 21, 3 PM $ 1.59
-0.15%
$ 1.12 million $ 115,582
Oct 21, 2 PM $ 1.6
+0.21%
$ 1.12 million $ 115,940
Oct 21, 1 PM $ 1.6
+0.02%
$ 1.12 million $ 116,605
Oct 21, 12 PM $ 1.59
-0.24%
$ 1.11 million $ 115,659
Oct 21, 11 AM $ 1.59
-0.12%
$ 1.12 million $ 115,412
Oct 21, 10 AM $ 1.6
+0.24%
$ 1.12 million $ 116,519
Oct 21, 9 AM $ 1.6
+0.21%
$ 1.12 million $ 116,002
Oct 21, 8 AM $ 1.59
-0.22%
$ 1.12 million $ 116,364
Oct 21, 7 AM $ 1.6
+0.37%
$ 1.12 million $ 114,158
Oct 21, 6 AM $ 1.6
+0.48%
$ 1.12 million $ 113,301
Oct 21, 5 AM $ 1.6
+2.29%
$ 1.12 million $ 112,756
Oct 21, 4 AM $ 1.56
-0.61%
$ 1.09 million $ 109,394
Oct 21, 3 AM $ 1.57
-0.64%
$ 1.1 million $ 109,966
Oct 21, 2 AM $ 1.57
+0.07%
$ 1.1 million $ 109,633
Oct 21, 1 AM $ 1.57
-0.18%
$ 1.1 million $ 108,353
Oct 21, 12 AM $ 1.58
+0.00%
$ 1.11 million $ 108,882
Oct 20, 11 PM $ 1.57
+0.11%
$ 1.1 million $ 105,806
Oct 20, 10 PM $ 1.57
+0.15%
$ 1.1 million $ 105,673
Oct 20, 9 PM $ 1.56
-0.56%
$ 1.09 million $ 107,490
Oct 20, 8 PM $ 1.58
+0.74%
$ 1.11 million $ 103,701
Oct 20, 7 PM $ 1.57
-0.47%
$ 1.1 million $ 98,332
Oct 20, 6 PM $ 1.58
-1.35%
$ 1.11 million $ 95,964
Oct 20, 5 PM $ 1.6
+2.54%
$ 1.12 million $ 97,952
Oct 20, 4 PM $ 1.58
-0.49%
$ 1.1 million $ 100,575
Oct 20, 3 PM $ 1.58
-0.59%
$ 1.1 million $ 95,484
Oct 20, 2 PM $ 1.58
+0.08%
$ 1.1 million $ 90,118
Oct 20, 1 PM $ 1.58
+0.66%
$ 1.11 million $ 84,948
Oct 20, 12 PM $ 1.58
+0.45%
$ 1.11 million $ 80,906
Oct 20, 11 AM $ 1.58
+0.23%
$ 1.11 million $ 76,867
Oct 20, 10 AM $ 1.61
+2.75%
$ 1.13 million $ 75,532
Oct 20, 9 AM $ 1.57
-0.66%
$ 1.09 million $ 70,157
Oct 20, 8 AM $ 1.57
-0.25%
$ 1.1 million $ 69,443
Oct 20, 7 AM $ 1.57
+0.38%
$ 1.1 million $ 70,459
Oct 20, 6 AM $ 1.56
+1.49%
$ 1.09 million $ 71,054
Oct 20, 5 AM $ 1.54
-0.48%
$ 1.08 million $ 67,183
Oct 20, 4 AM $ 1.55
+0.38%
$ 1.08 million $ 65,755
Oct 20, 3 AM $ 1.54
-0.21%
$ 1.08 million $ 61,201
Oct 20, 2 AM $ 1.54
+0.02%
$ 1.08 million $ 56,899
Oct 20, 1 AM $ 1.55
+0.68%
$ 1.08 million $ 52,508
Oct 20, 12 AM $ 1.55
+0.17%
$ 1.08 million $ 46,640
Oct 19, 11 PM $ 1.54
-0.04%
$ 1.08 million $ 42,940
Oct 19, 10 PM $ 1.54
-0.16%
$ 1.08 million $ 36,896
Oct 19, 9 PM $ 1.55
-0.95%
$ 1.08 million $ 30,316
Oct 19, 8 PM $ 1.56
+0.00%
$ 1.09 million $ 32,554
Oct 19, 7 PM $ 1.56
-0.17%
$ 1.09 million $ 37,593
Oct 19, 6 PM $ 1.56
+1.67%
$ 1.09 million $ 45,904
Oct 19, 5 PM $ 1.54
-0.25%
$ 1.08 million $ 56,497