Custodiy Historical Data

CTY Page 38
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 1.63
+2.73%
$ 1.11 million $ 63,137
Oct 19, 3 PM $ 1.58
+0.00%
$ 1.11 million $ 67,681
Oct 19, 2 PM $ 1.58
+0.00%
$ 1.11 million $ 68,406
Oct 19, 1 PM $ 1.58
+0.00%
$ 1.11 million $ 76,158
Oct 19, 12 PM $ 1.58
-0.04%
$ 1.11 million $ 76,217
Oct 19, 11 AM $ 1.59
+0.13%
$ 1.11 million $ 81,582
Oct 19, 10 AM $ 1.58
+0.00%
$ 1.11 million $ 91,177
Oct 19, 9 AM $ 1.58
-2.89%
$ 1.11 million $ 100,230
Oct 19, 8 AM $ 1.59
+0.73%
$ 1.12 million $ 95,171
Oct 19, 7 AM $ 1.59
-0.08%
$ 1.11 million $ 100,603
Oct 19, 6 AM $ 1.53
+0.14%
$ 1.07 million $ 109,096
Oct 19, 5 AM $ 1.53
+0.00%
$ 1.07 million $ 119,881
Oct 19, 4 AM $ 1.53
+0.00%
$ 1.07 million $ 131,843
Oct 19, 3 AM $ 1.53
+0.00%
$ 1.07 million $ 144,168
Oct 19, 2 AM $ 1.53
+0.00%
$ 1.07 million $ 157,038
Oct 19, 1 AM $ 1.53
+0.00%
$ 1.07 million $ 170,358
Oct 19, 12 AM $ 1.53
+0.00%
$ 1.07 million $ 184,267
Oct 18, 11 PM $ 1.53
+0.00%
$ 1.07 million $ 198,592
Oct 18, 10 PM $ 1.53
+0.00%
$ 1.07 million $ 210,635
Oct 18, 9 PM $ 1.53
-0.51%
$ 1.07 million $ 224,235
Oct 18, 8 PM $ 1.54
-1.13%
$ 1.07 million $ 223,601
Oct 18, 7 PM $ 1.56
-2.65%
$ 1.12 million $ 218,966
Oct 18, 12 PM $ 1.63
+1.91%
$ 1.14 million $ 174,991
Oct 18, 11 AM $ 1.59
+1.55%
$ 1.12 million $ 168,862
Oct 18, 10 AM $ 1.57
-1.22%
$ 1.1 million $ 155,480
Oct 18, 9 AM $ 1.59
-3.95%
$ 1.12 million $ 151,589
Oct 18, 8 AM $ 1.66
-2.61%
$ 1.16 million $ 152,187
Oct 18, 7 AM $ 1.63
+1.63%
$ 1.14 million $ 143,387
Oct 18, 6 AM $ 1.53
+1.96%
$ 1.07 million $ 124,018
Oct 18, 5 AM $ 1.5
-3.23%
$ 1.05 million $ 118,601
Oct 18, 4 AM $ 1.55
+0.17%
$ 1.09 million $ 106,518
Oct 18, 3 AM $ 1.55
+0.00%
$ 1.09 million $ 94,214
Oct 18, 2 AM $ 1.55
+0.17%
$ 1.09 million $ 80,510
Oct 17, 9 PM $ 1.49
-3.59%
$ 1.04 million $ 13,041
Oct 17, 8 PM $ 1.55
-1.23%
$ 1.08 million $ 12,321
Oct 17, 7 PM $ 1.57
+0.66%
$ 1.1 million $ 11,976
Oct 17, 6 PM $ 1.62
+0.54%
$ 1.13 million $ 11,793
Oct 17, 5 PM $ 1.61
+0.00%
$ 1.13 million $ 11,503
Oct 17, 4 PM $ 1.61
+0.77%
$ 1.13 million $ 11,665
Oct 17, 3 PM $ 1.6
+5.17%
$ 1.12 million $ 11,972
Oct 17, 2 PM $ 1.53
-5.15%
$ 1.07 million $ 11,605
Oct 17, 1 PM $ 1.55
-1.32%
$ 1.09 million $ 11,239
Oct 17, 12 PM $ 1.57
-0.73%
$ 1.1 million $ 10,763
Oct 17, 11 AM $ 1.58
-3.41%
$ 1.11 million $ 11,702
Oct 17, 10 AM $ 1.53
-4.26%
$ 1.07 million $ 11,273
Oct 17, 8 AM $ 1.67
+4.19%
$ 1.17 million $ 10,528
Oct 17, 7 AM $ 1.49
-6.87%
$ 1.04 million $ 9,928
Oct 17, 6 AM $ 1.6
+0.00%
$ 1.12 million $ 11,745
Oct 17, 5 AM $ 1.5
+0.00%
$ 1.05 million $ 23,121
Oct 17, 4 AM $ 1.48
-0.27%
$ 1.04 million $ 23,295