Custodiy Historical Data

CTY Page 39
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 1.48
-0.92%
$ 1.04 million $ 25,347
Oct 17, 2 AM $ 1.5
+0.00%
$ 1.05 million $ 30,880
Oct 17, 1 AM $ 1.5
+0.00%
$ 1.05 million $ 34,545
Oct 17, 12 AM $ 1.5
+0.00%
$ 1.05 million $ 40,461
Oct 16, 11 PM $ 1.5
+0.00%
$ 1.05 million $ 43,480
Oct 16, 10 PM $ 1.5
-0.15%
$ 1.05 million $ 45,357
Oct 16, 9 PM $ 1.5
-0.01%
$ 1.05 million $ 47,886
Oct 16, 8 PM $ 1.5
+0.01%
$ 1.05 million $ 49,860
Oct 16, 7 PM $ 1.5
+0.00%
$ 1.05 million $ 54,171
Oct 16, 6 PM $ 1.5
+0.00%
$ 1.05 million $ 57,608
Oct 16, 5 PM $ 1.5
+0.00%
$ 1.05 million $ 62,629
Oct 16, 4 PM $ 1.5
-0.16%
$ 1.05 million $ 65,816
Oct 16, 3 PM $ 1.5
+0.08%
$ 1.05 million $ 68,880
Oct 16, 2 PM $ 1.5
+0.00%
$ 1.05 million $ 71,693
Oct 16, 1 PM $ 1.5
-0.15%
$ 1.05 million $ 72,480
Oct 16, 12 PM $ 1.5
-1.31%
$ 1.05 million $ 73,436
Oct 16, 11 AM $ 1.52
-0.22%
$ 1.06 million $ 73,459
Oct 16, 10 AM $ 1.5
-2.67%
$ 1.05 million $ 76,264
Oct 16, 9 AM $ 1.57
+1.25%
$ 1.1 million $ 76,899
Oct 16, 8 AM $ 1.53
-1.13%
$ 1.08 million $ 74,965
Oct 16, 7 AM $ 1.55
-2.29%
$ 1.09 million $ 77,073
Oct 16, 6 AM $ 1.59
-1.22%
$ 1.11 million $ 80,691
Oct 16, 5 AM $ 1.57
-2.96%
$ 1.1 million $ 77,187
Oct 16, 4 AM $ 1.63
+4.09%
$ 1.14 million $ 74,593
Oct 16, 3 AM $ 1.57
+0.15%
$ 1.1 million $ 76,300
Oct 16, 2 AM $ 1.57
-0.25%
$ 1.1 million $ 73,845
Oct 16, 1 AM $ 1.57
-0.29%
$ 1.1 million $ 74,993
Oct 16, 12 AM $ 1.57
-0.02%
$ 1.1 million $ 70,878
Oct 15, 11 PM $ 1.57
+0.25%
$ 1.1 million $ 70,782
Oct 15, 10 PM $ 1.57
+0.13%
$ 1.1 million $ 74,113
Oct 15, 9 PM $ 1.57
+1.78%
$ 1.1 million $ 77,511
Oct 15, 8 PM $ 1.54
-0.03%
$ 1.08 million $ 78,904
Oct 15, 7 PM $ 1.54
+0.73%
$ 1.08 million $ 76,295
Oct 15, 6 PM $ 1.59
+4.03%
$ 1.11 million $ 75,004
Oct 15, 5 PM $ 1.53
-1.75%
$ 1.07 million $ 73,120
Oct 15, 4 PM $ 1.55
-2.09%
$ 1.09 million $ 71,724
Oct 15, 3 PM $ 1.6
-2.75%
$ 1.12 million $ 74,111
Oct 15, 2 PM $ 1.66
-0.16%
$ 1.16 million $ 76,756
Oct 15, 1 PM $ 1.67
+2.43%
$ 1.17 million $ 77,328
Oct 15, 12 PM $ 1.63
+2.33%
$ 1.14 million $ 77,217
Oct 15, 11 AM $ 1.59
-0.84%
$ 1.11 million $ 80,085
Oct 15, 10 AM $ 1.61
+2.92%
$ 1.12 million $ 82,100
Oct 15, 9 AM $ 1.56
-0.16%
$ 1.09 million $ 80,035
Oct 15, 8 AM $ 1.56
-2.92%
$ 1.09 million $ 78,388
Oct 15, 7 AM $ 1.6
-0.06%
$ 1.12 million $ 74,925
Oct 15, 6 AM $ 1.6
-0.20%
$ 1.12 million $ 70,500
Oct 15, 5 AM $ 1.63
+2.30%
$ 1.14 million $ 70,059
Oct 15, 4 AM $ 1.6
-2.16%
$ 1.12 million $ 67,424
Oct 15, 3 AM $ 1.63
-0.29%
$ 1.14 million $ 66,197
Oct 15, 2 AM $ 1.63
-0.26%
$ 1.14 million $ 67,177