Custodiy Historical Data

CTY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 1.63
+0.06%
$ 1.14 million $ 66,098
Oct 15, 12 AM $ 1.63
-0.10%
$ 1.14 million $ 66,892
Oct 14, 11 PM $ 1.63
+0.12%
$ 1.14 million $ 65,320
Oct 14, 10 PM $ 1.63
+0.07%
$ 1.14 million $ 62,329
Oct 14, 9 PM $ 1.62
-0.19%
$ 1.14 million $ 60,960
Oct 14, 8 PM $ 1.62
-0.83%
$ 1.14 million $ 61,607
Oct 14, 7 PM $ 1.64
+0.28%
$ 1.15 million $ 65,602
Oct 14, 6 PM $ 1.64
-0.02%
$ 1.15 million $ 69,565
Oct 14, 5 PM $ 1.64
+0.07%
$ 1.15 million $ 69,037
Oct 14, 4 PM $ 1.57
-2.08%
$ 1.1 million $ 72,057
Oct 14, 3 PM $ 1.7
+5.85%
$ 1.19 million $ 70,889
Oct 14, 2 PM $ 1.61
-2.93%
$ 1.13 million $ 70,540
Oct 14, 1 PM $ 1.67
+3.11%
$ 1.17 million $ 71,584
Oct 14, 12 PM $ 1.61
-0.06%
$ 1.13 million $ 74,199
Oct 14, 11 AM $ 1.56
-5.21%
$ 1.09 million $ 72,666
Oct 14, 7 AM $ 1.63
-0.10%
$ 1.14 million $ 82,904
Oct 14, 6 AM $ 1.64
-0.50%
$ 1.15 million $ 83,583
Oct 14, 5 AM $ 1.66
+5.90%
$ 1.16 million $ 83,327
Oct 14, 4 AM $ 1.52
+0.01%
$ 1.06 million $ 84,617
Oct 14, 3 AM $ 1.52
-1.06%
$ 1.06 million $ 83,794
Oct 14, 2 AM $ 1.53
-3.97%
$ 1.07 million $ 79,745
Oct 14, 1 AM $ 1.59
+3.37%
$ 1.12 million $ 75,993
Oct 14, 12 AM $ 1.54
-4.14%
$ 1.08 million $ 73,453
Oct 13, 11 PM $ 1.61
+0.27%
$ 1.13 million $ 72,411
Oct 13, 10 PM $ 1.61
-0.15%
$ 1.13 million $ 71,428
Oct 13, 9 PM $ 1.61
-1.50%
$ 1.13 million $ 71,606
Oct 13, 8 PM $ 1.63
+0.06%
$ 1.14 million $ 70,473
Oct 13, 7 PM $ 1.63
+5.98%
$ 1.14 million $ 68,020
Oct 13, 6 PM $ 1.59
+4.61%
$ 1.11 million $ 65,046
Oct 13, 5 PM $ 1.6
-1.33%
$ 1.12 million $ 66,649
Oct 13, 4 PM $ 1.63
+0.00%
$ 1.14 million $ 63,822
Oct 13, 3 PM $ 1.63
+0.28%
$ 1.14 million $ 62,112
Oct 13, 2 PM $ 1.63
+0.17%
$ 1.14 million $ 58,990
Oct 13, 1 PM $ 1.62
-0.06%
$ 1.14 million $ 57,173
Oct 13, 12 PM $ 1.63
+0.04%
$ 1.14 million $ 55,339
Oct 13, 11 AM $ 1.63
+0.16%
$ 1.14 million $ 56,415
Oct 13, 10 AM $ 1.51
-1.87%
$ 1.06 million $ 54,733
Oct 13, 9 AM $ 1.54
-3.40%
$ 1.08 million $ 53,850
Oct 13, 8 AM $ 1.62
-0.02%
$ 1.13 million $ 53,496
Oct 13, 7 AM $ 1.69
+3.03%
$ 1.18 million $ 51,925
Oct 13, 6 AM $ 1.64
-5.09%
$ 1.15 million $ 53,299
Oct 13, 5 AM $ 1.73
-1.30%
$ 1.21 million $ 54,671
Oct 13, 2 AM $ 1.8
-0.02%
$ 1.26 million $ 59,951
Oct 13, 1 AM $ 1.8
+0.00%
$ 1.26 million $ 60,267
Oct 12, 7 PM $ 1.61
+0.02%
$ 1.12 million $ 65,754
Oct 12, 6 PM $ 1.61
+2.33%
$ 1.13 million $ 64,806
Oct 12, 5 PM $ 1.61
+0.25%
$ 1.13 million $ 64,844
Oct 12, 4 PM $ 1.64
+3.52%
$ 1.15 million $ 65,047
Oct 12, 3 PM $ 1.59
-0.05%
$ 1.11 million $ 65,552
Oct 12, 2 PM $ 1.59
-3.26%
$ 1.11 million $ 66,210