Custodiy Historical Data

CTY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 1.65
-0.05%
$ 1.15 million $ 70,637
Oct 12, 12 PM $ 1.65
-0.42%
$ 1.15 million $ 73,729
Oct 12, 11 AM $ 1.67
+4.67%
$ 1.17 million $ 74,882
Oct 12, 10 AM $ 1.59
-4.81%
$ 1.12 million $ 74,408
Oct 12, 9 AM $ 1.63
-0.57%
$ 1.14 million $ 75,556
Oct 12, 8 AM $ 1.64
-0.03%
$ 1.15 million $ 72,697
Oct 12, 7 AM $ 1.64
+3.65%
$ 1.15 million $ 72,342
Oct 12, 6 AM $ 1.58
+0.01%
$ 1.1 million $ 71,430
Oct 12, 5 AM $ 1.57
-7.15%
$ 1.1 million $ 70,719
Oct 12, 4 AM $ 1.7
-6.79%
$ 1.19 million $ 68,322
Oct 11, 11 PM $ 1.86
-0.39%
$ 1.3 million $ 65,143
Oct 11, 10 PM $ 1.87
-0.49%
$ 1.31 million $ 67,129
Oct 11, 9 PM $ 1.88
+0.00%
$ 1.32 million $ 66,131
Oct 11, 8 PM $ 1.89
+0.21%
$ 1.33 million $ 69,201
Oct 11, 7 PM $ 1.89
-0.01%
$ 1.32 million $ 69,080
Oct 11, 1 PM $ 1.41
-7.01%
$ 987,350 $ 61,788
Oct 11, 12 PM $ 1.52
+0.01%
$ 1.06 million $ 59,348
Oct 11, 11 AM $ 1.52
-0.04%
$ 1.06 million $ 54,874
Oct 11, 10 AM $ 1.52
-0.99%
$ 1.06 million $ 52,621
Oct 11, 9 AM $ 1.53
-2.42%
$ 1.07 million $ 50,117
Oct 11, 8 AM $ 1.57
+3.87%
$ 1.1 million $ 49,765
Oct 11, 7 AM $ 1.51
-3.63%
$ 1.06 million $ 49,341
Oct 11, 6 AM $ 1.45
-7.55%
$ 1.01 million $ 51,801
Oct 11, 5 AM $ 1.57
+4.07%
$ 1.1 million $ 52,486
Oct 11, 4 AM $ 1.51
+0.51%
$ 1.06 million $ 54,367
Oct 11, 3 AM $ 1.5
+1.21%
$ 1.05 million $ 55,362
Oct 11, 2 AM $ 1.48
-2.58%
$ 1.04 million $ 55,351
Oct 11, 1 AM $ 1.52
+0.17%
$ 1.07 million $ 53,844
Oct 11, 12 AM $ 1.52
-0.17%
$ 1.07 million $ 59,646
Oct 10, 11 PM $ 1.52
+0.04%
$ 1.07 million $ 61,718
Oct 10, 10 PM $ 1.52
+0.20%
$ 1.07 million $ 60,696
Oct 10, 9 PM $ 1.52
-0.98%
$ 1.06 million $ 60,904
Oct 10, 8 PM $ 1.53
-0.07%
$ 1.07 million $ 57,208
Oct 10, 7 PM $ 1.54
-3.91%
$ 1.07 million $ 55,758
Oct 10, 6 PM $ 1.6
-0.76%
$ 1.12 million $ 54,903
Oct 10, 5 PM $ 1.45
-2.57%
$ 1.02 million $ 56,136
Oct 10, 4 PM $ 1.62
+0.20%
$ 1.13 million $ 53,835
Oct 10, 3 PM $ 1.62
+6.58%
$ 1.13 million $ 48,727
Oct 10, 2 PM $ 1.52
-0.28%
$ 1.06 million $ 49,860
Oct 10, 1 PM $ 1.52
+0.00%
$ 1.06 million $ 52,473
Oct 10, 12 PM $ 1.52
+0.00%
$ 1.06 million $ 56,983
Oct 10, 11 AM $ 1.52
-0.72%
$ 1.06 million $ 57,791
Oct 10, 10 AM $ 1.53
+0.10%
$ 1.07 million $ 58,397
Oct 10, 9 AM $ 1.53
+0.17%
$ 1.07 million $ 59,563
Oct 10, 8 AM $ 1.53
-4.55%
$ 1.07 million $ 61,857
Oct 10, 7 AM $ 1.59
+3.03%
$ 1.11 million $ 63,117
Oct 10, 6 AM $ 1.54
-3.54%
$ 1.08 million $ 60,909
Oct 10, 5 AM $ 1.6
+4.66%
$ 1.12 million $ 61,221
Oct 10, 4 AM $ 1.58
-0.86%
$ 1.11 million $ 59,710
Oct 10, 3 AM $ 1.6
-0.01%
$ 1.12 million $ 59,564