Custodiy Historical Data

CTY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 1.6
+3.90%
$ 1.12 million $ 65,364
Oct 10, 1 AM $ 1.54
-0.17%
$ 1.08 million $ 66,436
Oct 10, 12 AM $ 1.54
-3.65%
$ 1.08 million $ 63,387
Oct 9, 11 PM $ 1.59
-0.02%
$ 1.12 million $ 61,885
Oct 9, 10 PM $ 1.6
+0.00%
$ 1.12 million $ 64,817
Oct 9, 9 PM $ 1.59
+0.00%
$ 1.12 million $ 67,683
Oct 9, 8 PM $ 1.6
+0.24%
$ 1.12 million $ 68,091
Oct 9, 7 PM $ 1.6
+5.08%
$ 1.12 million $ 68,686
Oct 9, 6 PM $ 1.56
+0.13%
$ 1.09 million $ 73,290
Oct 9, 5 PM $ 1.56
+0.39%
$ 1.09 million $ 74,235
Oct 9, 4 PM $ 1.55
+0.06%
$ 1.09 million $ 74,926
Oct 9, 3 PM $ 1.55
-0.37%
$ 1.09 million $ 75,023
Oct 9, 2 PM $ 1.56
+0.00%
$ 1.09 million $ 75,194
Oct 9, 1 PM $ 1.56
+0.00%
$ 1.09 million $ 73,845
Oct 9, 12 PM $ 1.56
+0.01%
$ 1.09 million $ 70,713
Oct 9, 11 AM $ 1.56
-1.38%
$ 1.09 million $ 73,214
Oct 9, 10 AM $ 1.59
+0.28%
$ 1.11 million $ 74,800
Oct 9, 9 AM $ 1.59
-2.50%
$ 1.11 million $ 75,474
Oct 9, 8 AM $ 1.63
-2.44%
$ 1.14 million $ 73,175
Oct 9, 7 AM $ 1.67
+2.52%
$ 1.17 million $ 73,755
Oct 9, 6 AM $ 1.63
-2.61%
$ 1.14 million $ 73,353
Oct 9, 5 AM $ 1.63
-0.43%
$ 1.15 million $ 72,325
Oct 9, 4 AM $ 1.61
+0.05%
$ 1.13 million $ 73,771
Oct 9, 3 AM $ 1.61
+0.15%
$ 1.13 million $ 70,824
Oct 9, 2 AM $ 1.61
+0.27%
$ 1.13 million $ 63,909
Oct 9, 1 AM $ 1.61
-0.16%
$ 1.13 million $ 62,370
Oct 9, 12 AM $ 1.61
-0.04%
$ 1.13 million $ 63,256
Oct 8, 11 PM $ 1.61
-0.01%
$ 1.13 million $ 63,876
Oct 8, 10 PM $ 1.61
+0.09%
$ 1.13 million $ 60,455
Oct 8, 9 PM $ 1.61
+0.19%
$ 1.13 million $ 57,012
Oct 8, 8 PM $ 1.62
+0.24%
$ 1.13 million $ 58,472
Oct 8, 7 PM $ 1.61
-0.40%
$ 1.13 million $ 60,200
Oct 8, 6 PM $ 1.58
-2.25%
$ 1.11 million $ 57,555
Oct 8, 5 PM $ 1.62
-0.27%
$ 1.13 million $ 54,755
Oct 8, 4 PM $ 1.61
-0.76%
$ 1.12 million $ 52,304
Oct 8, 3 PM $ 1.62
+0.05%
$ 1.13 million $ 52,148
Oct 8, 2 PM $ 1.62
-0.02%
$ 1.14 million $ 53,699
Oct 8, 1 PM $ 1.62
+0.56%
$ 1.14 million $ 56,454
Oct 8, 12 PM $ 1.61
-0.20%
$ 1.13 million $ 57,167
Oct 8, 11 AM $ 1.61
-0.07%
$ 1.13 million $ 56,719
Oct 8, 10 AM $ 1.61
-0.26%
$ 1.13 million $ 56,663
Oct 8, 9 AM $ 1.61
+0.09%
$ 1.09 million $ 58,553
Oct 8, 8 AM $ 1.61
-0.01%
$ 1.13 million $ 60,740
Oct 8, 7 AM $ 1.61
+4.14%
$ 1.12 million $ 62,301
Oct 8, 6 AM $ 1.54
-8.60%
$ 1.08 million $ 62,750
Oct 8, 5 AM $ 1.71
-0.01%
$ 1.2 million $ 64,098
Oct 8, 3 AM $ 1.68
+0.00%
$ 1.18 million $ 64,609
Oct 8, 2 AM $ 1.68
+4.44%
$ 1.18 million $ 64,609
Oct 8, 1 AM $ 1.61
+0.12%
$ 1.13 million $ 62,311
Oct 8, 12 AM $ 1.61
-0.01%
$ 1.13 million $ 57,721