Custodiy Historical Data

CTY Page 43
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 1.61
-0.27%
$ 1.12 million $ 54,854
Oct 7, 10 PM $ 1.61
-0.89%
$ 1.12 million $ 53,015
Oct 7, 9 PM $ 1.63
+0.01%
$ 1.14 million $ 52,456
Oct 7, 8 PM $ 1.62
-0.06%
$ 1.14 million $ 49,502
Oct 7, 7 PM $ 1.62
-3.47%
$ 1.13 million $ 47,195
Oct 7, 6 PM $ 1.68
-0.03%
$ 1.18 million $ 45,545
Oct 7, 4 PM $ 1.68
-0.45%
$ 1.18 million $ 49,259
Oct 7, 3 PM $ 1.63
+4.16%
$ 1.14 million $ 49,287
Oct 7, 2 PM $ 1.67
+1.42%
$ 1.17 million $ 50,106
Oct 7, 1 PM $ 1.72
+3.99%
$ 1.21 million $ 49,805
Oct 7, 12 PM $ 1.7
+1.87%
$ 1.19 million $ 49,240
Oct 7, 11 AM $ 1.67
-0.13%
$ 1.17 million $ 52,481
Oct 7, 10 AM $ 1.61
-0.24%
$ 1.13 million $ 54,149
Oct 7, 9 AM $ 1.61
-3.84%
$ 1.13 million $ 54,483
Oct 7, 8 AM $ 1.68
+0.16%
$ 1.18 million $ 53,419
Oct 7, 7 AM $ 1.63
+1.17%
$ 1.14 million $ 53,979
Oct 7, 6 AM $ 1.66
+5.02%
$ 1.16 million $ 56,724
Oct 7, 5 AM $ 1.61
+3.20%
$ 1.13 million $ 54,707
Oct 7, 4 AM $ 1.57
-3.04%
$ 1.1 million $ 54,717
Oct 7, 3 AM $ 1.61
-3.24%
$ 1.13 million $ 57,235
Oct 7, 2 AM $ 1.67
+0.00%
$ 1.17 million $ 60,181
Oct 7, 1 AM $ 1.67
+0.00%
$ 1.17 million $ 62,085
Oct 7, 12 AM $ 1.67
+0.00%
$ 1.17 million $ 65,078
Oct 6, 11 PM $ 1.67
+0.01%
$ 1.17 million $ 70,944
Oct 6, 10 PM $ 1.67
+0.00%
$ 1.17 million $ 74,298
Oct 6, 9 PM $ 1.67
+0.00%
$ 1.17 million $ 78,528
Oct 6, 8 PM $ 1.67
+0.00%
$ 1.17 million $ 83,573
Oct 6, 7 PM $ 1.67
-0.13%
$ 1.17 million $ 84,250
Oct 6, 6 PM $ 1.67
+3.38%
$ 1.17 million $ 85,231
Oct 6, 5 PM $ 1.67
-1.36%
$ 1.17 million $ 85,424
Oct 6, 4 PM $ 1.65
-0.05%
$ 1.15 million $ 84,464
Oct 6, 3 PM $ 1.65
+0.21%
$ 1.16 million $ 84,206
Oct 6, 2 PM $ 1.65
-0.13%
$ 1.15 million $ 81,370
Oct 6, 1 PM $ 1.65
+2.16%
$ 1.15 million $ 80,938
Oct 6, 12 PM $ 1.6
-3.32%
$ 1.12 million $ 81,928
Oct 6, 11 AM $ 1.66
+2.81%
$ 1.16 million $ 79,859
Oct 6, 10 AM $ 1.59
-1.40%
$ 1.13 million $ 79,576
Oct 6, 9 AM $ 1.62
+2.23%
$ 1.11 million $ 77,107
Oct 6, 8 AM $ 1.61
-3.23%
$ 1.13 million $ 77,830
Oct 6, 7 AM $ 1.62
-1.27%
$ 1.14 million $ 75,276
Oct 6, 6 AM $ 1.64
+0.01%
$ 1.15 million $ 74,674
Oct 6, 5 AM $ 1.64
+2.82%
$ 1.15 million $ 76,799
Oct 6, 4 AM $ 1.6
-2.85%
$ 1.12 million $ 78,689
Oct 6, 3 AM $ 1.64
+4.00%
$ 1.15 million $ 76,663
Oct 6, 2 AM $ 1.58
-2.28%
$ 1.11 million $ 77,748
Oct 6, 1 AM $ 1.54
+0.10%
$ 1.08 million $ 78,744
Oct 6, 12 AM $ 1.54
-0.20%
$ 1.08 million $ 76,537
Oct 5, 9 PM $ 1.65
-0.18%
$ 1.16 million $ 72,320
Oct 5, 8 PM $ 1.66
+0.19%
$ 1.16 million $ 72,621
Oct 5, 7 PM $ 1.66
-0.01%
$ 1.16 million $ 73,333