Custodiy Historical Data

CTY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 1.66
-5.22%
$ 1.16 million $ 75,038
Oct 5, 5 PM $ 1.75
+1.99%
$ 1.22 million $ 75,537
Oct 5, 3 PM $ 1.76
+2.34%
$ 1.23 million $ 78,629
Oct 5, 2 PM $ 1.76
+1.56%
$ 1.23 million $ 82,469
Oct 5, 1 PM $ 1.77
-0.01%
$ 1.24 million $ 81,591
Oct 5, 12 PM $ 1.73
+5.82%
$ 1.21 million $ 81,947
Oct 5, 11 AM $ 1.67
-0.10%
$ 1.17 million $ 78,798
Oct 5, 10 AM $ 1.66
-1.04%
$ 1.16 million $ 78,535
Oct 5, 9 AM $ 1.79
-0.25%
$ 1.25 million $ 78,647
Oct 5, 8 AM $ 1.8
+1.78%
$ 1.26 million $ 79,130
Oct 5, 7 AM $ 1.8
+3.63%
$ 1.26 million $ 81,156
Oct 5, 6 AM $ 1.74
+4.16%
$ 1.22 million $ 79,418
Oct 5, 5 AM $ 1.67
-7.76%
$ 1.17 million $ 75,941
Oct 5, 4 AM $ 1.81
-0.55%
$ 1.27 million $ 75,019
Oct 5, 3 AM $ 1.82
+4.18%
$ 1.28 million $ 76,143
Oct 5, 2 AM $ 1.75
-2.55%
$ 1.21 million $ 75,537
Oct 5, 1 AM $ 1.79
+0.11%
$ 1.25 million $ 76,547
Oct 5, 12 AM $ 1.79
+0.11%
$ 1.25 million $ 81,612
Oct 4, 11 PM $ 1.79
-0.07%
$ 1.25 million $ 84,923
Oct 4, 10 PM $ 1.81
+2.39%
$ 1.27 million $ 85,610
Oct 4, 9 PM $ 1.77
+0.14%
$ 1.24 million $ 80,498
Oct 4, 8 PM $ 1.77
-0.24%
$ 1.24 million $ 76,757
Oct 4, 7 PM $ 1.77
+0.79%
$ 1.24 million $ 76,464
Oct 4, 6 PM $ 1.75
+4.47%
$ 1.22 million $ 75,029
Oct 4, 5 PM $ 1.72
-3.47%
$ 1.2 million $ 76,255
Oct 4, 4 PM $ 1.79
+3.55%
$ 1.25 million $ 76,706
Oct 4, 3 PM $ 1.73
-2.05%
$ 1.21 million $ 73,753
Oct 4, 2 PM $ 1.72
-1.35%
$ 1.2 million $ 70,795
Oct 4, 1 PM $ 1.69
-0.17%
$ 1.19 million $ 67,564
Oct 4, 12 PM $ 1.68
-2.54%
$ 1.17 million $ 66,976
Oct 4, 11 AM $ 1.72
+0.04%
$ 1.2 million $ 68,841
Oct 4, 10 AM $ 1.8
-3.10%
$ 1.26 million $ 69,643
Oct 4, 9 AM $ 1.86
+4.93%
$ 1.3 million $ 71,847
Oct 4, 8 AM $ 1.76
+3.39%
$ 1.24 million $ 70,794
Oct 4, 7 AM $ 1.65
+0.00%
$ 1.16 million $ 73,328
Oct 4, 6 AM $ 1.65
-2.45%
$ 1.16 million $ 73,255
Oct 4, 5 AM $ 1.69
+1.83%
$ 1.18 million $ 73,693
Oct 4, 4 AM $ 1.66
-0.02%
$ 1.16 million $ 77,176
Oct 4, 3 AM $ 1.66
-0.22%
$ 1.16 million $ 79,423
Oct 4, 2 AM $ 1.66
-2.65%
$ 1.16 million $ 81,627
Oct 4, 1 AM $ 1.7
-0.06%
$ 1.19 million $ 79,378
Oct 4, 12 AM $ 1.71
-0.04%
$ 1.19 million $ 74,206
Oct 3, 11 PM $ 1.7
-0.21%
$ 1.19 million $ 69,352
Oct 3, 10 PM $ 1.71
+0.09%
$ 1.19 million $ 66,923
Oct 3, 9 PM $ 1.71
+0.11%
$ 1.2 million $ 64,760
Oct 3, 8 PM $ 1.7
-0.02%
$ 1.19 million $ 63,214
Oct 3, 7 PM $ 1.71
-0.02%
$ 1.19 million $ 62,892
Oct 3, 6 PM $ 1.7
-0.28%
$ 1.19 million $ 62,904
Oct 3, 5 PM $ 1.7
+1.25%
$ 1.19 million $ 65,268
Oct 3, 4 PM $ 1.68
+0.11%
$ 1.18 million $ 68,074