Custodiy Historical Data

CTY Page 45
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 1.68
+0.00%
$ 1.18 million $ 68,489
Oct 3, 2 PM $ 1.68
+0.07%
$ 1.18 million $ 68,987
Oct 3, 1 PM $ 1.68
+0.14%
$ 1.18 million $ 70,778
Oct 3, 12 PM $ 1.68
+2.63%
$ 1.18 million $ 70,969
Oct 3, 11 AM $ 1.6
+0.00%
$ 1.12 million $ 68,315
Oct 3, 10 AM $ 1.6
-2.95%
$ 1.12 million $ 65,616
Oct 3, 9 AM $ 1.69
+2.35%
$ 1.18 million $ 64,458
Oct 3, 8 AM $ 1.61
-2.37%
$ 1.13 million $ 61,111
Oct 3, 7 AM $ 1.65
+0.11%
$ 1.15 million $ 60,390
Oct 3, 6 AM $ 1.65
-0.01%
$ 1.13 million $ 57,091
Oct 3, 5 AM $ 1.68
+2.82%
$ 1.16 million $ 55,027
Oct 3, 4 AM $ 1.64
+2.59%
$ 1.14 million $ 51,423
Oct 3, 3 AM $ 1.64
+0.27%
$ 1.15 million $ 48,958
Oct 3, 2 AM $ 1.68
-0.07%
$ 1.18 million $ 43,721
Oct 3, 1 AM $ 1.69
-0.38%
$ 1.18 million $ 42,611
Oct 3, 12 AM $ 1.69
+0.00%
$ 1.19 million $ 43,546
Oct 2, 11 PM $ 1.69
+0.00%
$ 1.19 million $ 43,546
Oct 2, 10 PM $ 1.69
-0.98%
$ 1.19 million $ 43,546
Oct 2, 9 PM $ 1.71
+3.36%
$ 1.2 million $ 43,461
Oct 2, 8 PM $ 1.65
-2.99%
$ 1.16 million $ 42,330
Oct 2, 7 PM $ 1.7
+0.02%
$ 1.19 million $ 39,723
Oct 2, 6 PM $ 1.69
-0.01%
$ 1.19 million $ 38,214
Oct 2, 5 PM $ 1.7
+3.14%
$ 1.19 million $ 33,251
Oct 2, 4 PM $ 1.64
+0.15%
$ 1.15 million $ 29,300
Oct 2, 3 PM $ 1.64
-2.82%
$ 1.15 million $ 28,422
Oct 2, 2 PM $ 1.69
+5.00%
$ 1.12 million $ 27,187
Oct 2, 1 PM $ 1.61
-0.49%
$ 1.13 million $ 24,207
Oct 2, 11 AM $ 1.69
+5.17%
$ 1.18 million $ 24,245
Oct 2, 10 AM $ 1.6
+0.29%
$ 1.12 million $ 24,983
Oct 2, 9 AM $ 1.6
+0.70%
$ 1.12 million $ 25,350
Oct 2, 8 AM $ 1.58
-0.70%
$ 1.11 million $ 25,496
Oct 2, 7 AM $ 1.59
-0.34%
$ 1.12 million $ 24,652
Oct 2, 6 AM $ 1.56
+0.18%
$ 1.09 million $ 24,319
Oct 2, 5 AM $ 1.56
+1.43%
$ 1.09 million $ 23,538
Oct 2, 4 AM $ 1.54
-4.67%
$ 1.08 million $ 22,696
Oct 2, 3 AM $ 1.62
-0.13%
$ 1.13 million $ 22,341
Oct 2, 2 AM $ 1.61
+2.35%
$ 1.13 million $ 23,002
Oct 2, 1 AM $ 1.58
-3.14%
$ 1.1 million $ 23,167
Oct 2, 12 AM $ 1.63
+0.00%
$ 1.14 million $ 23,050
Oct 1, 11 PM $ 1.63
+0.00%
$ 1.14 million $ 24,232
Oct 1, 10 PM $ 1.63
+0.00%
$ 1.14 million $ 25,107
Oct 1, 9 PM $ 1.63
+0.00%
$ 1.14 million $ 26,442
Oct 1, 8 PM $ 1.63
+0.00%
$ 1.14 million $ 26,442
Oct 1, 7 PM $ 1.63
+0.01%
$ 1.14 million $ 27,164
Oct 1, 6 PM $ 1.63
+0.00%
$ 1.14 million $ 27,883
Oct 1, 5 PM $ 1.63
-0.02%
$ 1.14 million $ 28,397
Oct 1, 4 PM $ 1.63
+0.09%
$ 1.18 million $ 29,264
Oct 1, 3 PM $ 1.63
+2.71%
$ 1.14 million $ 29,014
Oct 1, 2 PM $ 1.59
-7.77%
$ 1.12 million $ 28,485
Oct 1, 1 PM $ 1.73
+0.86%
$ 1.21 million $ 28,377