Custodiy Historical Data

CTY Page 46
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 1.71
+2.85%
$ 1.19 million $ 27,204
Oct 1, 11 AM $ 1.66
-0.16%
$ 1.16 million $ 27,325
Oct 1, 10 AM $ 1.66
+0.17%
$ 1.16 million $ 26,851
Oct 1, 9 AM $ 1.66
-0.71%
$ 1.16 million $ 26,616
Oct 1, 8 AM $ 1.67
-0.25%
$ 1.17 million $ 27,471
Oct 1, 7 AM $ 1.64
-8.57%
$ 1.15 million $ 27,888
Oct 1, 6 AM $ 1.79
+6.00%
$ 1.25 million $ 28,393
Oct 1, 3 AM $ 1.77
+0.08%
$ 1.24 million $ 28,383
Oct 1, 2 AM $ 1.77
+0.13%
$ 1.24 million $ 28,311
Oct 1, 1 AM $ 1.77
+0.12%
$ 1.24 million $ 28,158
Oct 1, 12 AM $ 1.77
-0.16%
$ 1.24 million $ 28,080
Download