Custodiy Historical Data

CTY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 11.77
+0.41%
$ 8.24 million $ 427,232
Dec 31, 6 AM $ 11.72
-0.14%
$ 8.2 million $ 433,141
Dec 31, 5 AM $ 11.74
-0.34%
$ 8.22 million $ 465,993
Dec 31, 4 AM $ 11.78
+1.10%
$ 8.25 million $ 494,146
Dec 31, 3 AM $ 11.66
-0.77%
$ 8.16 million $ 514,843
Dec 31, 2 AM $ 11.71
-0.11%
$ 8.2 million $ 534,459
Dec 31, 1 AM $ 11.73
+0.69%
$ 8.21 million $ 558,391
Dec 31, 12 AM $ 11.65
-0.27%
$ 8.15 million $ 580,641
Dec 30, 11 PM $ 11.67
+0.19%
$ 8.17 million $ 615,155
Dec 30, 10 PM $ 11.61
-0.59%
$ 8.13 million $ 629,960
Dec 30, 9 PM $ 11.68
-0.32%
$ 8.18 million $ 664,889
Dec 30, 8 PM $ 11.73
-0.94%
$ 8.21 million $ 677,879
Dec 30, 7 PM $ 11.94
+0.57%
$ 8.36 million $ 712,571
Dec 30, 6 PM $ 11.88
+0.97%
$ 8.32 million $ 712,389
Dec 30, 5 PM $ 11.77
+1.77%
$ 8.24 million $ 716,039
Dec 30, 4 PM $ 11.57
+0.42%
$ 8.1 million $ 722,591
Dec 30, 3 PM $ 11.59
+0.73%
$ 8.11 million $ 729,989
Dec 30, 2 PM $ 11.56
+0.47%
$ 8.09 million $ 732,368
Dec 30, 1 PM $ 11.54
+0.74%
$ 8.08 million $ 732,894
Dec 30, 12 PM $ 11.5
+1.12%
$ 8.05 million $ 736,844
Dec 30, 11 AM $ 11.31
+1.80%
$ 7.92 million $ 740,074
Dec 30, 10 AM $ 11.11
-0.23%
$ 7.78 million $ 743,085
Dec 30, 9 AM $ 11.13
-2.58%
$ 7.79 million $ 750,050
Dec 30, 8 AM $ 11.45
+1.97%
$ 8 million $ 753,724
Dec 30, 7 AM $ 11.21
-2.23%
$ 7.85 million $ 752,337
Dec 30, 6 AM $ 11.47
+0.58%
$ 8.03 million $ 746,736
Dec 30, 5 AM $ 11.41
-0.30%
$ 7.99 million $ 714,209
Dec 30, 4 AM $ 11.47
+0.31%
$ 8.02 million $ 687,752
Dec 30, 3 AM $ 11.45
+0.86%
$ 8.01 million $ 674,964
Dec 30, 2 AM $ 11.3
-0.77%
$ 7.94 million $ 653,631
Dec 30, 1 AM $ 11.43
+0.18%
$ 8 million $ 632,270
Dec 30, 12 AM $ 11.41
+0.31%
$ 7.99 million $ 609,757
Dec 29, 11 PM $ 11.36
-0.29%
$ 7.95 million $ 574,871
Dec 29, 10 PM $ 11.44
+0.05%
$ 8.01 million $ 560,652
Dec 29, 9 PM $ 11.44
+0.53%
$ 8.01 million $ 528,753
Dec 29, 8 PM $ 11.35
-0.98%
$ 7.94 million $ 521,961
Dec 29, 7 PM $ 11.47
-0.01%
$ 8.03 million $ 486,636
Dec 29, 6 PM $ 11.44
+0.88%
$ 8.01 million $ 491,056
Dec 29, 5 PM $ 11.35
+2.02%
$ 7.94 million $ 482,574
Dec 29, 4 PM $ 11.12
+0.90%
$ 7.79 million $ 470,227
Dec 29, 3 PM $ 11.02
+0.83%
$ 7.72 million $ 465,133
Dec 29, 2 PM $ 10.92
+0.96%
$ 7.64 million $ 465,259
Dec 29, 1 PM $ 10.58
-1.85%
$ 7.41 million $ 464,653
Dec 29, 12 PM $ 10.78
+1.40%
$ 7.55 million $ 461,573
Dec 29, 11 AM $ 10.67
-1.74%
$ 7.47 million $ 456,952
Dec 29, 10 AM $ 10.8
-0.64%
$ 7.56 million $ 450,608
Dec 29, 9 AM $ 10.83
+0.08%
$ 7.58 million $ 441,936
Dec 29, 8 AM $ 10.82
-1.91%
$ 7.57 million $ 443,321
Dec 29, 7 AM $ 11.06
+0.67%
$ 7.74 million $ 444,385
Dec 29, 6 AM $ 10.98
+0.18%
$ 7.68 million $ 449,409