Custodiy Historical Data

CTY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 10.93
-0.58%
$ 7.65 million $ 454,441
Dec 29, 4 AM $ 10.95
-0.12%
$ 7.66 million $ 456,175
Dec 29, 3 AM $ 10.96
-0.73%
$ 7.67 million $ 447,507
Dec 29, 2 AM $ 11.07
+0.26%
$ 7.75 million $ 452,348
Dec 29, 1 AM $ 11.04
+0.91%
$ 7.72 million $ 454,599
Dec 29, 12 AM $ 11
-0.02%
$ 7.7 million $ 459,670
Dec 28, 11 PM $ 11.01
+0.20%
$ 7.7 million $ 458,443
Dec 28, 10 PM $ 11.07
+1.14%
$ 7.75 million $ 452,331
Dec 28, 9 PM $ 10.95
-0.31%
$ 7.67 million $ 435,272
Dec 28, 8 PM $ 11.04
+0.78%
$ 7.73 million $ 414,430
Dec 28, 7 PM $ 10.97
+0.16%
$ 7.68 million $ 408,093
Dec 28, 6 PM $ 10.93
-0.04%
$ 7.65 million $ 391,126
Dec 28, 5 PM $ 10.96
+1.86%
$ 7.67 million $ 381,767
Dec 28, 4 PM $ 10.77
+0.00%
$ 7.54 million $ 370,615
Dec 28, 3 PM $ 10.77
+0.34%
$ 7.54 million $ 355,310
Dec 28, 2 PM $ 10.48
-2.91%
$ 7.34 million $ 346,719
Dec 28, 1 PM $ 10.84
+0.24%
$ 7.59 million $ 338,559
Dec 28, 12 PM $ 10.81
-0.08%
$ 7.57 million $ 328,712
Dec 28, 11 AM $ 10.84
+0.12%
$ 7.59 million $ 326,750
Dec 28, 10 AM $ 10.83
+0.41%
$ 7.58 million $ 331,007
Dec 28, 9 AM $ 10.8
-0.18%
$ 7.56 million $ 335,529
Dec 28, 8 AM $ 10.82
+0.27%
$ 7.57 million $ 327,407
Dec 28, 7 AM $ 10.78
+1.09%
$ 7.55 million $ 328,928
Dec 28, 6 AM $ 10.63
+0.57%
$ 7.44 million $ 324,749
Dec 28, 5 AM $ 10.6
+0.12%
$ 7.42 million $ 319,943
Dec 28, 4 AM $ 10.61
-0.19%
$ 7.43 million $ 318,282
Dec 28, 3 AM $ 10.62
-0.06%
$ 7.43 million $ 322,804
Dec 28, 2 AM $ 10.6
+0.89%
$ 7.42 million $ 317,393
Dec 28, 1 AM $ 10.51
-0.56%
$ 7.36 million $ 311,412
Dec 28, 12 AM $ 10.52
-0.51%
$ 7.36 million $ 310,447
Dec 27, 11 PM $ 10.8
+1.86%
$ 7.56 million $ 310,968
Dec 27, 10 PM $ 10.6
-0.95%
$ 7.42 million $ 312,905
Dec 27, 9 PM $ 10.7
+0.91%
$ 7.49 million $ 324,176
Dec 27, 8 PM $ 10.6
-0.44%
$ 7.42 million $ 333,018
Dec 27, 7 PM $ 10.6
+0.00%
$ 7.42 million $ 339,969
Dec 27, 6 PM $ 10.6
+0.00%
$ 7.42 million $ 354,389
Dec 27, 5 PM $ 10.61
+0.01%
$ 7.42 million $ 365,944
Dec 27, 4 PM $ 10.61
+0.80%
$ 7.43 million $ 379,523
Dec 27, 3 PM $ 10.56
-0.12%
$ 7.39 million $ 391,255
Dec 27, 2 PM $ 10.53
-1.38%
$ 7.37 million $ 394,891
Dec 27, 1 PM $ 10.6
-0.62%
$ 7.42 million $ 397,760
Dec 27, 12 PM $ 10.66
-0.43%
$ 7.46 million $ 402,266
Dec 27, 11 AM $ 10.71
-0.21%
$ 7.5 million $ 403,331
Dec 27, 10 AM $ 10.73
+1.14%
$ 7.51 million $ 401,150
Dec 27, 9 AM $ 10.63
+0.01%
$ 7.44 million $ 396,660
Dec 27, 8 AM $ 10.62
+0.81%
$ 7.43 million $ 401,979
Dec 27, 7 AM $ 10.53
+0.59%
$ 7.37 million $ 407,423
Dec 27, 6 AM $ 10.49
-0.21%
$ 7.34 million $ 413,083
Dec 27, 5 AM $ 10.51
+0.29%
$ 7.36 million $ 415,841
Dec 27, 4 AM $ 10.5
-0.33%
$ 7.35 million $ 426,515