Custodiy Historical Data

CTY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 10.53
+0.58%
$ 7.37 million $ 428,340
Dec 27, 2 AM $ 10.49
+0.38%
$ 7.34 million $ 434,983
Dec 27, 1 AM $ 10.46
+0.13%
$ 7.32 million $ 441,886
Dec 27, 12 AM $ 10.45
-0.35%
$ 7.32 million $ 442,136
Dec 26, 11 PM $ 10.48
-0.50%
$ 7.34 million $ 445,040
Dec 26, 10 PM $ 10.47
+0.63%
$ 7.33 million $ 454,291
Dec 26, 9 PM $ 10.42
-0.48%
$ 7.3 million $ 461,774
Dec 26, 8 PM $ 10.52
-0.36%
$ 7.37 million $ 464,388
Dec 26, 7 PM $ 10.54
+0.46%
$ 7.38 million $ 468,304
Dec 26, 6 PM $ 10.51
+0.05%
$ 7.36 million $ 473,030
Dec 26, 5 PM $ 10.52
+1.12%
$ 7.37 million $ 473,911
Dec 26, 4 PM $ 10.41
-0.65%
$ 7.29 million $ 480,172
Dec 26, 3 PM $ 10.53
+0.41%
$ 7.37 million $ 485,644
Dec 26, 2 PM $ 10.43
-1.54%
$ 7.3 million $ 500,370
Dec 26, 1 PM $ 10.57
+1.06%
$ 7.4 million $ 502,859
Dec 26, 12 PM $ 10.47
+0.36%
$ 7.33 million $ 500,958
Dec 26, 11 AM $ 10.42
-0.32%
$ 7.29 million $ 503,718
Dec 26, 10 AM $ 10.46
+1.02%
$ 7.32 million $ 511,698
Dec 26, 9 AM $ 10.38
+0.91%
$ 7.27 million $ 512,634
Dec 26, 8 AM $ 10.26
+0.08%
$ 7.18 million $ 507,944
Dec 26, 7 AM $ 10.18
-1.33%
$ 7.13 million $ 496,377
Dec 26, 6 AM $ 10.33
+0.23%
$ 7.23 million $ 493,284
Dec 26, 5 AM $ 10.3
-0.56%
$ 7.21 million $ 495,420
Dec 26, 4 AM $ 10.36
+1.27%
$ 7.25 million $ 484,167
Dec 26, 3 AM $ 10.31
+0.48%
$ 7.22 million $ 476,944
Dec 26, 2 AM $ 10.32
-0.17%
$ 7.23 million $ 469,688
Dec 26, 1 AM $ 10.31
-0.49%
$ 7.22 million $ 466,282
Dec 26, 12 AM $ 10.34
-0.14%
$ 7.24 million $ 462,856
Dec 25, 11 PM $ 10.33
+0.28%
$ 7.23 million $ 459,207
Dec 25, 10 PM $ 10.21
-0.95%
$ 7.15 million $ 454,437
Dec 25, 9 PM $ 10.32
+0.74%
$ 7.22 million $ 450,247
Dec 25, 8 PM $ 10.24
-0.07%
$ 7.17 million $ 453,616
Dec 25, 7 PM $ 10.27
+0.07%
$ 7.19 million $ 457,937
Dec 25, 6 PM $ 10.29
+0.06%
$ 7.2 million $ 448,381
Dec 25, 5 PM $ 10.27
+0.21%
$ 7.19 million $ 452,861
Dec 25, 4 PM $ 10.26
-0.25%
$ 7.18 million $ 453,421
Dec 25, 3 PM $ 10.36
+0.09%
$ 7.25 million $ 447,386
Dec 25, 2 PM $ 10.35
+0.03%
$ 7.25 million $ 433,026
Dec 25, 1 PM $ 10.36
+0.22%
$ 7.25 million $ 434,544
Dec 25, 12 PM $ 10.34
+0.24%
$ 7.24 million $ 440,422
Dec 25, 11 AM $ 10.32
+0.33%
$ 7.22 million $ 446,733
Dec 25, 10 AM $ 10.24
+1.35%
$ 7.17 million $ 442,188
Dec 25, 9 AM $ 10.12
-0.09%
$ 7.08 million $ 445,277
Dec 25, 8 AM $ 10.14
+0.07%
$ 7.1 million $ 447,605
Dec 25, 7 AM $ 10.11
-0.20%
$ 7.07 million $ 450,320
Dec 25, 6 AM $ 10.11
+0.06%
$ 7.08 million $ 447,459
Dec 25, 5 AM $ 10.11
+0.01%
$ 7.08 million $ 444,250
Dec 25, 4 AM $ 10.12
-0.09%
$ 7.08 million $ 444,244
Dec 25, 3 AM $ 10.13
-0.24%
$ 7.09 million $ 452,359
Dec 25, 2 AM $ 10.16
+1.25%
$ 7.1 million $ 459,984