Chaos Historical Data

CHAOS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0₅86
-0.52%
$ 859,659 $ 256,977
Oct 27, 7 AM $ 0.0₅864
-0.54%
$ 864,230 $ 256,457
Oct 27, 6 AM $ 0.0₅869
-0.08%
$ 868,626 $ 257,806
Oct 27, 5 AM $ 0.0₅878
+0.53%
$ 878,206 $ 253,352
Oct 27, 4 AM $ 0.0₅871
-0.10%
$ 870,951 $ 251,816
Oct 27, 3 AM $ 0.0₅874
+0.18%
$ 873,775 $ 251,168
Oct 27, 2 AM $ 0.0₅864
-0.03%
$ 864,478 $ 248,259
Oct 27, 1 AM $ 0.0₅864
+0.33%
$ 863,666 $ 245,854
Oct 27, 12 AM $ 0.0₅857
-0.17%
$ 856,569 $ 244,687
Oct 26, 11 PM $ 0.0₅857
-0.92%
$ 857,383 $ 243,375
Oct 26, 10 PM $ 0.0₅866
+2.84%
$ 865,612 $ 241,116
Oct 26, 9 PM $ 0.0₅837
+0.23%
$ 837,357 $ 231,212
Oct 26, 8 PM $ 0.0₅836
-0.02%
$ 835,978 $ 226,259
Oct 26, 7 PM $ 0.0₅836
-0.45%
$ 835,739 $ 226,400
Oct 26, 6 PM $ 0.0₅839
+0.00%
$ 838,811 $ 225,752
Oct 26, 5 PM $ 0.0₅835
+0.00%
$ 834,641 $ 224,739
Oct 26, 3 PM $ 0.0₅838
-1.24%
$ 838,188 $ 225,263
Oct 26, 2 PM $ 0.0₅848
+0.03%
$ 848,151 $ 222,909
Oct 26, 1 PM $ 0.0₅854
-0.92%
$ 853,981 $ 220,061
Oct 26, 12 PM $ 0.0₅859
+0.65%
$ 858,693 $ 216,037
Oct 26, 11 AM $ 0.0₅852
+2.23%
$ 851,701 $ 212,173
Oct 26, 10 AM $ 0.0₅833
-2.85%
$ 833,107 $ 203,012
Oct 26, 9 AM $ 0.0₅858
+7.69%
$ 857,696 $ 175,942
Oct 26, 8 AM $ 0.0₅796
+0.00%
$ 795,657 $ 73,917
Oct 26, 5 AM $ 0.0₅793
+0.00%
$ -- $ 73,525
Oct 26, 3 AM $ 0.0₅79
-0.90%
$ 789,868 $ 73,281
Oct 26, 2 AM $ 0.0₅795
-0.48%
$ 795,154 $ 69,334
Oct 26, 1 AM $ 0.0₅799
-0.13%
$ 799,065 $ 69,584
Oct 26, 12 AM $ 0.0₅8
-0.12%
$ 800,175 $ 69,594
Oct 25, 11 PM $ 0.0₅801
+3.49%
$ 801,276 $ 68,848
Oct 25, 10 PM $ 0.0₅773
+1.79%
$ 773,274 $ 55,775
Oct 25, 9 PM $ 0.0₅76
-0.54%
$ 759,868 $ 51,367
Oct 25, 8 PM $ 0.0₅775
-1.17%
$ 774,814 $ 46,429
Oct 25, 6 PM $ 0.0₅768
+0.00%
$ 768,211 $ 36,585
Oct 25, 5 PM $ 0.0₅768
+0.00%
$ 768,367 $ 36,496
Oct 25, 4 PM $ 0.0₅756
-0.17%
$ 756,216 $ 32,571
Oct 25, 3 PM $ 0.0₅757
+0.16%
$ 757,472 $ 31,818
Oct 25, 2 PM $ 0.0₅756
+1.90%
$ 755,623 $ 30,986
Oct 25, 1 PM $ 0.0₅742
-0.03%
$ 741,758 $ 5,691
Oct 25, 11 AM $ 0.0₅741
+0.00%
$ 741,031 $ 5,627
Oct 25, 10 AM $ 0.0₅743
-0.05%
$ 742,808 $ 5,257
Oct 25, 9 AM $ 0.0₅744
+0.15%
$ 744,215 $ 5,235
Oct 25, 6 AM $ 0.0₅739
+0.00%
$ 739,207 $ 4,660
Oct 25, 3 AM $ 0.0₅74
-0.04%
$ 740,063 $ 4,636
Oct 25, 1 AM $ 0.0₅738
+0.00%
$ 737,831 $ 4,621
Oct 25, 12 AM $ 0.0₅739
-0.01%
$ 739,397 $ 4,530
Oct 24, 11 PM $ 0.0₅737
+0.00%
$ 737,276 $ 3,784
Oct 24, 1 PM $ 0.0₅743
-0.56%
$ 743,069 $ 3,128
Oct 24, 12 PM $ 0.0₅746
+0.00%
$ 746,170 $ 3,016
Oct 24, 11 AM $ 0.0₅744
+0.00%
$ 744,150 $ 2,777