Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₅228
+0.00%
$ 227,856 $ 7
Jun 22, 2026 $ 0.0₅255
+2.04%
$ -- $ 599
Jun 21, 2026 $ 0.0₅253
-0.05%
$ 253,144 $ 2
Jun 20, 2026 $ 0.0₅252
+1.03%
$ 252,158 $ 285
Jun 19, 2026 $ 0.0₅249
+0.00%
$ 248,868 $ 7
Jun 18, 2026 $ 0.0₅246
-3.67%
$ -- $ 4
Jun 17, 2026 $ 0.0₅257
-1.52%
$ -- $ 687
Jun 16, 2026 $ 0.0₅262
+0.46%
$ 262,041 $ 18
Jun 14, 2026 $ 0.0₅25
+2.41%
$ 250,439 $ 3
Jun 13, 2026 $ 0.0₅244
+0.75%
$ 243,661 $ 3
Jun 12, 2026 $ 0.0₅245
+1.01%
$ -- $ 2
Jun 11, 2026 $ 0.0₅239
+0.54%
$ -- $ 1
Jun 10, 2026 $ 0.0₅236
-0.18%
$ 236,456 $ 15
Jun 9, 2026 $ 0.0₅24
-0.06%
$ 239,936 $ 23
Jun 8, 2026 $ 0.0₅246
+1.39%
$ -- $ 30
Jun 5, 2026 $ 0.0₅234
-9.53%
$ 234,282 $ 2,397
Jun 3, 2026 $ 0.0₅275
+0.00%
$ -- $ 360
Jun 2, 2026 $ 0.0₅297
+0.00%
$ -- $ 38
Jun 1, 2026 $ 0.0₅297
+0.00%
$ -- $ 50
May 30, 2026 $ 0.0₅303
+0.00%
$ -- $ 20
May 28, 2026 $ 0.0₅297
-1.92%
$ -- $ 381
May 26, 2026 $ 0.0₅317
+0.00%
$ -- $ 25
May 25, 2026 $ 0.0₅316
-0.23%
$ 316,327 $ 86
May 23, 2026 $ 0.0₅303
-12.62%
$ -- $ 14,120
May 22, 2026 $ 0.0₅349
-0.67%
$ 348,684 $ 7,732
May 21, 2026 $ 0.0₅351
+8.23%
$ 351,241 $ 16,745
May 19, 2026 $ 0.0₅315
+0.11%
$ -- $ 153
May 16, 2026 $ 0.0₅323
-1.25%
$ 322,943 $ 3,343
May 14, 2026 $ 0.0₅332
-0.31%
$ -- $ 80
May 12, 2026 $ 0.0₅332
+0.00%
$ -- $ 2
May 11, 2026 $ 0.0₅344
-1.05%
$ -- $ 24
May 10, 2026 $ 0.0₅342
+0.00%
$ -- $ 185
May 7, 2026 $ 0.0₅339
-1.41%
$ -- $ 159
May 6, 2026 $ 0.0₅347
+0.00%
$ 347,140 $ 7,597
May 5, 2026 $ 0.0₅351
-4.32%
$ 350,721 $ 7,778
Apr 30, 2026 $ 0.0₅348
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.0₅358
+0.00%
$ -- $ 89
Apr 28, 2026 $ 0.0₅351
-0.03%
$ -- $ 216
Apr 27, 2026 $ 0.0₅351
+0.00%
$ -- $ 278
Apr 26, 2026 $ 0.0₅364
+0.59%
$ 364,251 $ 31
Apr 25, 2026 $ 0.0₅356
+0.00%
$ 356,111 $ 3
Apr 24, 2026 $ 0.0₅36
+0.00%
$ -- $ 78
Apr 23, 2026 $ 0.0₅359
+0.00%
$ 359,213 $ 31
Apr 22, 2026 $ 0.0₅37
+0.00%
$ 369,586 $ 3
Apr 19, 2026 $ 0.0₅362
+0.00%
$ -- $ 2,963
Apr 17, 2026 $ 0.0₅384
+0.00%
$ -- $ 625
Apr 16, 2026 $ 0.0₅372
+0.00%
$ 372,194 $ 432
Apr 15, 2026 $ 0.0₅369
+0.38%
$ -- $ 27
Apr 13, 2026 $ 0.0₅354
+0.00%
$ 353,534 $ 64
Apr 12, 2026 $ 0.0₅347
-4.41%
$ -- $ 5
Download