Chaos Historical Data

CHAOS
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.0₅348
+0.00%
$ -- $ 5
Apr 29, 2026 $ 0.0₅358
+0.00%
$ -- $ 89
Apr 28, 2026 $ 0.0₅351
-0.03%
$ -- $ 216
Apr 27, 2026 $ 0.0₅351
+0.00%
$ -- $ 278
Apr 26, 2026 $ 0.0₅364
+0.59%
$ 364,251 $ 31
Apr 25, 2026 $ 0.0₅356
+0.00%
$ 356,111 $ 3
Apr 24, 2026 $ 0.0₅36
+0.00%
$ -- $ 78
Apr 23, 2026 $ 0.0₅359
+0.00%
$ 359,213 $ 31
Apr 22, 2026 $ 0.0₅37
+0.00%
$ 369,586 $ 3
Apr 19, 2026 $ 0.0₅362
+0.00%
$ -- $ 2,963
Apr 17, 2026 $ 0.0₅384
+0.00%
$ -- $ 625
Apr 16, 2026 $ 0.0₅372
+0.00%
$ 372,194 $ 432
Apr 15, 2026 $ 0.0₅369
+0.38%
$ -- $ 27
Apr 13, 2026 $ 0.0₅354
+0.00%
$ 353,534 $ 64
Apr 12, 2026 $ 0.0₅347
-4.41%
$ -- $ 5
Apr 11, 2026 $ 0.0₅358
+1.17%
$ 358,310 $ 82
Mar 29, 2026 $ 0.0₅317
+0.00%
$ -- $ 37
Mar 27, 2026 $ 0.0₅315
+0.00%
$ 315,224 $ 6
Mar 26, 2026 $ 0.0₅326
-4.52%
$ 325,952 $ 1
Mar 24, 2026 $ 0.0₅34
-0.56%
$ -- $ 34
Mar 19, 2026 $ 0.0₅349
+0.00%
$ -- $ 196
Mar 17, 2026 $ 0.0₅371
+3.21%
$ -- $ 4,456
Mar 16, 2026 $ 0.0₅351
+0.00%
$ -- $ 5
Mar 15, 2026 $ 0.0₅328
+0.01%
$ -- $ 5,793
Mar 14, 2026 $ 0.0₅324
+2.46%
$ 324,048 $ 3,156
Mar 11, 2026 $ 0.0₅309
+0.00%
$ -- $ 8
Mar 9, 2026 $ 0.0₅311
+0.00%
$ 310,659 $ 784
Mar 2, 2026 $ 0.0₅319
+5.28%
$ -- $ 98
Mar 1, 2026 $ 0.0₅312
+0.00%
$ -- $ 57
Feb 28, 2026 $ 0.0₅294
+0.00%
$ -- $ 17
Feb 25, 2026 $ 0.0₅296
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅318
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₅328
+0.00%
$ -- $ 10
Feb 9, 2026 $ 0.0₅332
+0.00%
$ 331,671 $ 1
Feb 7, 2026 $ 0.0₅326
+0.00%
$ 326,334 $ 5
Feb 5, 2026 $ 0.0₅294
-13.80%
$ 293,802 $ 1,228
Feb 4, 2026 $ 0.0₅341
-4.19%
$ 341,249 $ 35
Feb 3, 2026 $ 0.0₅364
+4.83%
$ 363,889 $ 484
Feb 2, 2026 $ 0.0₅371
+4.61%
$ -- $ 184
Feb 1, 2026 $ 0.0₅369
-0.31%
$ 368,603 $ 73
Jan 31, 2026 $ 0.0₅382
+0.33%
$ 381,702 $ 2,140
Jan 29, 2026 $ 0.0₅487
-1.53%
$ -- $ 13,886
Jan 28, 2026 $ 0.0₅5
-3.02%
$ 500,074 $ 12,049
Jan 24, 2026 $ 0.0₅491
+0.07%
$ -- $ 106
Jan 22, 2026 $ 0.0₅49
-0.48%
$ 489,529 $ 1,344
Jan 19, 2026 $ 0.0₅522
-3.11%
$ -- $ 4
Jan 18, 2026 $ 0.0₅548
+1.85%
$ 547,649 $ 1,477
Jan 17, 2026 $ 0.0₅541
+0.89%
$ -- $ 422
Jan 14, 2026 $ 0.0₅541
-0.51%
$ 541,250 $ 10,192
Jan 13, 2026 $ 0.0₅52
-2.36%
$ 520,246 $ 9,500
Download