Chaos Historical Data

CHAOS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0₅746
+0.00%
$ 745,617 $ 2,538
Oct 24, 9 AM $ 0.0₅744
+0.00%
$ 743,760 $ 2,396
Oct 24, 8 AM $ 0.0₅741
+0.07%
$ 741,152 $ 2,391
Oct 24, 2 AM $ 0.0₅727
+0.00%
$ 727,220 $ 2,262
Oct 22, 7 PM $ 0.0₅718
+0.00%
$ 717,720 $ 2,047
Oct 22, 9 AM $ 0.0₅724
-0.33%
$ 723,662 $ 2,007
Oct 22, 7 AM $ 0.0₅724
+0.00%
$ 723,501 $ 1,980
Oct 22, 3 AM $ 0.0₅726
+0.00%
$ 725,558 $ 1,980
Oct 22, 1 AM $ 0.0₅726
+0.00%
$ 725,526 $ 1,936
Oct 21, 1 PM $ 0.0₅739
+0.00%
$ 738,982 $ 1,045
Oct 21, 10 AM $ 0.0₅73
+0.00%
$ 730,285 $ 1,025
Oct 21, 8 AM $ 0.0₅726
+0.00%
$ 726,068 $ 962
Oct 20, 2 PM $ 0.0₅762
+0.00%
$ 762,453 $ 969
Oct 20, 1 PM $ 0.0₅763
+0.00%
$ 762,871 $ 901
Oct 20, 12 PM $ 0.0₅764
-0.11%
$ 763,834 $ 22
Oct 20, 11 AM $ 0.0₅762
+0.00%
$ 762,295 $ 22
Oct 19, 6 PM $ 0.0₅762
+0.00%
$ 761,976 $ 1,902
Oct 19, 4 PM $ 0.0₅759
+0.00%
$ 758,833 $ 1,868
Oct 18, 7 PM $ 0.0₅743
+0.00%
$ 742,663 $ 1,546
Oct 18, 5 PM $ 0.0₅74
+0.67%
$ 740,489 $ 1,404
Oct 17, 8 PM $ 0.0₅73
+0.00%
$ 729,976 $ 620
Oct 16, 8 PM $ 0.0₅736
-0.31%
$ 735,916 $ 43,926
Oct 16, 7 PM $ 0.0₅739
-0.24%
$ 739,369 $ 43,674
Oct 16, 6 PM $ 0.0₅739
+0.00%
$ 738,651 $ 43,243
Oct 16, 11 AM $ 0.0₅767
+0.13%
$ 767,032 $ 44,071
Oct 16, 6 AM $ 0.0₅757
-0.27%
$ 756,512 $ 43,275
Oct 16, 5 AM $ 0.0₅756
+0.00%
$ 756,013 $ 43,287
Oct 15, 6 PM $ 0.0₅752
+0.00%
$ 752,403 $ 42,992
Oct 15, 5 PM $ 0.0₅746
-0.45%
$ 745,848 $ 42,811
Oct 15, 1 PM $ 0.0₅77
+0.00%
$ 770,416 $ 43,496
Oct 15, 10 AM $ 0.0₅784
-0.33%
$ 784,001 $ 43,964
Oct 14, 7 PM $ 0.0₅778
+0.00%
$ 777,631 $ 43,953
Oct 14, 6 PM $ 0.0₅78
+0.00%
$ 780,232 $ 43,455
Oct 14, 2 PM $ 0.0₅75
+0.00%
$ 749,872 $ 41,740
Oct 14, 1 PM $ 0.0₅746
+0.00%
$ 745,619 $ 41,165
Oct 14, 8 AM $ 0.0₅759
+0.00%
$ -- $ 41,459
Oct 13, 1 PM $ 0.0₅78
-0.39%
$ 780,104 $ 41,866
Oct 13, 8 AM $ 0.0₅801
+0.00%
$ 801,215 $ 41,405
Oct 13, 7 AM $ 0.0₅796
-0.19%
$ 795,740 $ 41,462
Oct 13, 4 AM $ 0.0₅792
-0.05%
$ 791,814 $ 40,808
Oct 12, 9 PM $ 0.0₅792
+0.00%
$ 792,159 $ 40,439
Oct 12, 8 PM $ 0.0₅79
+0.00%
$ 790,497 $ 40,461
Oct 12, 7 PM $ 0.0₅791
+0.76%
$ 791,448 $ 40,374
Oct 12, 6 PM $ 0.0₅785
-0.74%
$ 785,473 $ 39,973
Oct 12, 1 PM $ 0.0₅73
+0.03%
$ 730,070 $ 36,741
Oct 12, 8 AM $ 0.0₅734
-0.06%
$ 733,949 $ 36,885
Oct 12, 12 AM $ 0.0₅718
+0.00%
$ 718,093 $ 35,917
Oct 11, 11 PM $ 0.0₅718
+0.19%
$ 718,093 $ 36,000
Oct 11, 10 PM $ 0.0₅71
+0.00%
$ 709,800 $ 34,942
Oct 11, 7 PM $ 0.0₅722
-6.88%
$ 746,397 $ 35,039