Chaos Historical Data

CHAOS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0₅793
+0.51%
$ 793,101 $ 17,812
Oct 11, 2 PM $ 0.0₅789
-0.01%
$ 788,873 $ 17,597
Oct 11, 1 PM $ 0.0₅793
-0.53%
$ 793,158 $ 16,681
Oct 11, 12 PM $ 0.0₅8
+0.00%
$ 799,689 $ 14,997
Oct 10, 3 PM $ 0.0₅94
-1.43%
$ 940,458 $ 126,909
Oct 10, 2 PM $ 0.0₅958
+0.00%
$ 958,100 $ 130,391
Oct 10, 1 PM $ 0.0₅961
+0.00%
$ 960,892 $ 130,901
Oct 10, 12 PM $ 0.0₅957
+0.00%
$ 956,697 $ 130,309
Oct 10, 11 AM $ 0.0₅957
-0.35%
$ 956,586 $ 130,135
Oct 10, 4 AM $ 0.0000101
+0.00%
$ 1.01 million $ 117,265
Oct 10, 3 AM $ 0.00001
+0.00%
$ 1 million $ 118,221
Oct 10, 1 AM $ 0.0000101
+0.00%
$ 1.01 million $ 117,856
Oct 10, 12 AM $ 0.00001
+0.00%
$ 997,137 $ 117,626
Oct 9, 9 PM $ 0.0₅997
+0.51%
$ 997,137 $ 117,006
Oct 9, 8 PM $ 0.0₅989
+0.05%
$ 989,316 $ 114,502
Oct 9, 7 PM $ 0.0₅992
+0.48%
$ 992,451 $ 112,650
Oct 9, 6 PM $ 0.0₅988
-0.25%
$ 988,378 $ 109,608
Oct 9, 5 PM $ 0.0₅988
+0.15%
$ 988,307 $ 107,661
Oct 9, 3 PM $ 0.0₅993
+0.07%
$ 993,425 $ 106,984
Oct 9, 2 PM $ 0.0₅99
-2.15%
$ 989,508 $ 107,354
Oct 9, 12 PM $ 0.0000102
+0.67%
$ 1.02 million $ 105,541
Oct 9, 11 AM $ 0.0000101
+0.24%
$ 1.01 million $ 103,658
Oct 9, 10 AM $ 0.0₅996
+0.02%
$ 996,167 $ 100,970
Oct 9, 9 AM $ 0.0₅996
+0.23%
$ 995,598 $ 101,100
Oct 9, 8 AM $ 0.0₅998
-1.59%
$ 998,055 $ 100,626
Oct 9, 7 AM $ 0.0000101
-0.10%
$ 1.01 million $ 99,288
Oct 9, 6 AM $ 0.0000101
+0.00%
$ 1.01 million $ 99,213
Oct 9, 5 AM $ 0.0000101
+0.01%
$ 1.01 million $ 99,389
Oct 9, 4 AM $ 0.0000101
+0.00%
$ 1.01 million $ 99,356
Oct 9, 3 AM $ 0.0000101
+0.26%
$ 1.01 million $ 98,985
Oct 9, 2 AM $ 0.0000101
-0.63%
$ 1.01 million $ 97,336
Oct 9, 1 AM $ 0.0000102
-0.80%
$ 1.02 million $ 98,047
Oct 9, 12 AM $ 0.0000103
-0.90%
$ 1.03 million $ 96,302
Oct 8, 11 PM $ 0.0000104
+9.55%
$ 1.04 million $ 92,980
Oct 8, 5 PM $ 0.0₅897
+1.26%
$ 897,141 $ 45,612
Oct 8, 11 AM $ 0.0₅89
+0.43%
$ 890,119 $ 44,894
Oct 8, 8 AM $ 0.0₅88
+0.00%
$ 879,643 $ 44,610
Oct 8, 7 AM $ 0.0₅88
+0.00%
$ 879,679 $ 44,321
Oct 8, 4 AM $ 0.0₅882
-0.02%
$ 881,807 $ 44,413
Oct 8, 2 AM $ 0.0₅887
+0.00%
$ 886,768 $ 44,612
Oct 7, 11 PM $ 0.0₅89
+0.00%
$ 889,539 $ 44,661
Oct 7, 10 PM $ 0.0₅892
+0.00%
$ 891,510 $ 44,700
Oct 7, 7 PM $ 0.0₅882
+0.41%
$ 882,045 $ 44,242
Oct 7, 6 PM $ 0.0₅877
-0.41%
$ 877,250 $ 42,773
Oct 7, 4 PM $ 0.0₅891
+0.00%
$ 891,388 $ 41,589
Oct 7, 2 PM $ 0.0₅92
-0.85%
$ 919,914 $ 41,528
Oct 7, 1 PM $ 0.0₅942
+0.00%
$ 942,322 $ 42,216
Oct 7, 11 AM $ 0.0₅934
+0.25%
$ 933,816 $ 42,245
Oct 7, 10 AM $ 0.0₅931
+0.11%
$ 930,948 $ 41,822
Download