Chaos Historical Data

CHAOS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₅772
+0.00%
$ 772,043 $ 267,617
Oct 29, 7 AM $ 0.0₅775
+0.07%
$ 774,684 $ 267,950
Oct 29, 7 AM $ 0.0₅775
+0.07%
$ 774,684 $ 267,950
Oct 29, 7 AM $ 0.0₅775
+0.07%
$ 774,684 $ 267,950
Oct 29, 7 AM $ 0.0₅775
+0.07%
$ 774,684 $ 267,950
Oct 29, 6 AM $ 0.0₅775
+0.01%
$ 775,101 $ 268,107
Oct 29, 6 AM $ 0.0₅775
+0.01%
$ 775,101 $ 268,107
Oct 29, 6 AM $ 0.0₅775
+0.01%
$ 775,101 $ 268,107
Oct 29, 6 AM $ 0.0₅775
+0.01%
$ 775,101 $ 268,107
Oct 29, 3 AM $ 0.0₅77
+0.14%
$ 770,344 $ 266,667
Oct 29, 3 AM $ 0.0₅77
+0.14%
$ 770,344 $ 266,667
Oct 29, 3 AM $ 0.0₅77
+0.14%
$ 770,344 $ 266,667
Oct 29, 3 AM $ 0.0₅77
+0.14%
$ 770,344 $ 266,667
Oct 29, 2 AM $ 0.0₅767
+0.02%
$ 767,117 $ 266,254
Oct 29, 12 AM $ 0.0₅768
+0.00%
$ 767,843 $ 265,321
Oct 28, 11 PM $ 0.0₅768
-0.16%
$ 767,646 $ 265,733
Oct 28, 10 PM $ 0.0₅767
-0.08%
$ 767,139 $ 266,097
Oct 28, 9 PM $ 0.0₅762
-4.25%
$ 762,196 $ 265,686
Oct 28, 8 PM $ 0.0₅801
-1.57%
$ 800,778 $ 255,445
Oct 28, 7 PM $ 0.0₅823
-0.59%
$ 822,621 $ 260,962
Oct 28, 6 PM $ 0.0₅829
+0.00%
$ 828,678 $ 265,309
Oct 28, 5 PM $ 0.0₅829
+0.00%
$ 828,547 $ 265,496
Oct 28, 4 PM $ 0.0₅82
+0.00%
$ 819,908 $ 263,205
Oct 28, 3 PM $ 0.0₅824
+0.16%
$ 824,204 $ 262,709
Oct 28, 2 PM $ 0.0₅821
+0.00%
$ 820,809 $ 263,634
Oct 28, 1 PM $ 0.0₅837
+0.69%
$ 837,266 $ 261,871
Oct 28, 12 PM $ 0.0₅832
-0.15%
$ 832,105 $ 259,560
Oct 28, 11 AM $ 0.0₅835
+0.05%
$ 834,661 $ 260,113
Oct 28, 10 AM $ 0.0₅834
-0.06%
$ 834,237 $ 260,402
Oct 28, 9 AM $ 0.0₅837
+0.00%
$ 836,835 $ 260,354
Oct 28, 7 AM $ 0.0₅835
-0.12%
$ 835,048 $ 260,562
Oct 28, 5 AM $ 0.0₅831
-0.07%
$ 831,444 $ 258,247
Oct 28, 4 AM $ 0.0₅833
-0.21%
$ 833,229 $ 258,103
Oct 28, 3 AM $ 0.0₅835
-0.70%
$ 834,735 $ 256,310
Oct 28, 2 AM $ 0.0₅841
-0.42%
$ 840,884 $ 257,900
Oct 28, 1 AM $ 0.0₅845
+0.00%
$ 844,834 $ 258,091
Oct 28, 12 AM $ 0.0₅843
-0.04%
$ 843,169 $ 257,461
Oct 27, 11 PM $ 0.0₅843
+0.25%
$ 841,413 $ 257,317
Oct 27, 10 PM $ 0.0₅846
+0.00%
$ 845,573 $ 257,801
Oct 27, 9 PM $ 0.0₅843
-0.52%
$ 842,939 $ 257,862
Oct 27, 8 PM $ 0.0₅847
-1.73%
$ 847,217 $ 258,329
Oct 27, 7 PM $ 0.0₅862
-0.55%
$ 861,853 $ 260,658
Oct 27, 6 PM $ 0.0₅869
+0.29%
$ 869,046 $ 261,786
Oct 27, 5 PM $ 0.0₅865
+0.04%
$ 865,141 $ 261,471
Oct 27, 4 PM $ 0.0₅865
+1.05%
$ 864,885 $ 260,441
Oct 27, 3 PM $ 0.0₅855
+0.42%
$ 855,244 $ 257,725
Oct 27, 2 PM $ 0.0₅853
-0.67%
$ 853,111 $ 256,177
Oct 27, 1 PM $ 0.0₅856
+0.33%
$ 855,724 $ 257,721
Oct 27, 10 AM $ 0.0₅855
+0.00%
$ 855,336 $ 256,683
Oct 27, 9 AM $ 0.0₅856
-0.40%
$ 856,138 $ 256,267