Wrapped bPRCY Coin Historical Data

bPRCY
Download
Date Close Price change Market cap Trading volume
Sep 13, 2026 $0.00527
-0.18%
$-- $0
Sep 12, 2026 $0.00535
-0.93%
$-- $1
Sep 11, 2026 $0.00528
-1.22%
$10,559 $1
Sep 10, 2026 $0.00525
+0.00%
$-- $1
Sep 9, 2026 $0.00528
+0.00%
$10,570 $0
Sep 5, 2026 $0.00545
+0.00%
$-- $0
Sep 3, 2026 $0.00537
+0.55%
$-- $0
Aug 25, 2026 $0.00159
-18.85%
$-- $0
Aug 11, 2026 $0.00513
-1.90%
$-- $4
Aug 5, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 17, 2026 $0.00498
--%
$-- $0
Jul 16, 2026 $0.0₁₀346
+0.00%
$-- $0
Jul 14, 2026 $0.00502
+0.00%
$-- $0.1
Jul 13, 2026 $0.00495
+0.00%
$-- $0
Jul 12, 2026 $0.00692
+39.68%
$-- $0
Jul 11, 2026 $0.005
+0.00%
$-- $0.1
Jul 10, 2026 $0.00508
+0.00%
$-- $0
Jul 9, 2026 $0.00513
-4.05%
$-- $0
Jul 8, 2026 $0.00491
-1.06%
$-- $0
Jul 7, 2026 $0.00497
-1.06%
$-- $5
Jul 6, 2026 $0.00502
-1.49%
$10,046 $4
Jun 30, 2026 $0.00497
+0.00%
$-- $0
Jun 25, 2026 $0.00498
+0.00%
$-- $1
Jun 21, 2026 $0.00508
+0.00%
$-- $0
Jun 18, 2026 $0.00497
+0.00%
$-- $1
Jun 12, 2026 $0.005
+0.00%
$-- $3
Jun 11, 2026 $0.00501
-1.32%
$10,011 $2
Jun 5, 2026 $0.00496
+0.00%
$9,917 $1
Jun 4, 2026 $0.00498
-1.41%
$-- $1
Jun 1, 2026 $0.00527
+0.00%
$-- $13
May 31, 2026 $0.0052
+0.00%
$-- $13
May 25, 2026 $0.0049
+5.39%
$9,798 $46
May 24, 2026 $0.00516
-0.55%
$-- $1
Download