Solanax Historical Data

SOLD
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.00136
-0.16%
$ -- $ 1,545
Sep 2023 $ 0.00136
+5.11%
$ 494,423 $ 58,025
Aug 2023 $ 0.0013
+53.90%
$ 470,512 $ 52,673
Jul 2023 $ 0.000843
-48.79%
$ 305,996 $ 70,163
Jun 2023 $ 0.00165
-26.97%
$ 599,970 $ 94,971
May 2023 $ 0.00217
+3.02%
$ 788,131 $ 163,049
Apr 2023 $ 0.00211
-36.59%
$ 764,524 $ 236,781
Mar 2023 $ 0.00331
-24.13%
$ 1.2 million $ 216,750
Feb 2023 $ 0.00437
-32.08%
$ 1.59 million $ 251,157
Jan 2023 $ 0.00645
+89.48%
$ 2.34 million $ 620,114
Dec 2022 $ 0.00341
-29.17%
$ 1.24 million $ 384,516
Nov 2022 $ 0.00482
-33.20%
$ 1.75 million $ 892,561
Oct 2022 $ 0.00722
-8.51%
$ 2.59 million $ 767,643
Sep 2022 $ 0.00788
+65.14%
$ 2.8 million $ 638,962
Aug 2022 $ 0.00477
+250.64%
$ -- $ 591,144
Jul 2022 $ 0.00175
-86.45%
$ -- $ 798,749
Jun 2022 $ 0.0129
-11.51%
$ -- $ 825,883
May 2022 $ 0.0146
-45.97%
$ -- $ 1.41 million
Apr 2022 $ 0.027
-27.41%
$ -- $ 1.92 million
Mar 2022 $ 0.0372
-54.33%
$ -- $ 2.29 million
Feb 2022 $ 0.077
+4.93%
$ -- $ 4.77 million
Jan 2022 $ 0.0736
-32.71%
$ -- $ 8.94 million
Dec 2021 $ 0.109
-37.74%
$ -- $ 21.3 million
Nov 2021 $ 0.176
-24.03%
$ -- $ 26.89 million
Oct 2021 $ 0.231
+2.35%
$ -- $ 30.68 million
Sep 2021 $ 0.224
-48.14%
$ -- $ 55.64 million
Aug 2021 $ 0.437
+3.48%
$ 125.28 million $ 24.39 million
Download