Solanax Historical Data

SOLD
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00136
+0.19%
$ -- $ 773
Oct 1, 2023 $ 0.00136
-0.38%
$ 492,548 $ 772
Sep 30, 2023 $ 0.00136
+0.08%
$ 494,491 $ 775
Sep 29, 2023 $ 0.00136
+0.00%
$ 494,023 $ 774
Sep 28, 2023 $ 0.00136
+0.08%
$ 494,040 $ 774
Sep 27, 2023 $ 0.00136
+0.01%
$ 493,599 $ 773
Sep 26, 2023 $ 0.00136
-0.09%
$ 493,666 $ 774
Sep 25, 2023 $ 0.00136
-0.67%
$ 494,101 $ 774
Sep 24, 2023 $ 0.00137
+0.21%
$ 497,659 $ 780
Sep 23, 2023 $ 0.00137
+1.74%
$ 496,638 $ 778
Sep 22, 2023 $ 0.00134
-0.61%
$ 488,066 $ 1,591
Sep 21, 2023 $ 0.00135
-2.07%
$ 491,174 $ 1,450
Sep 20, 2023 $ 0.00136
-0.77%
$ 494,298 $ 1,488
Sep 19, 2023 $ 0.00137
+1.31%
$ 498,034 $ 1,591
Sep 18, 2023 $ 0.00135
+3.37%
$ 491,781 $ 1,458
Sep 17, 2023 $ 0.00131
-0.36%
$ 475,319 $ 1,531
Sep 16, 2023 $ 0.00131
+1.39%
$ 477,081 $ 1,379
Sep 15, 2023 $ 0.0013
+0.84%
$ 473,572 $ 1,518
Sep 14, 2023 $ 0.00129
+0.81%
$ 469,688 $ 1,834
Sep 13, 2023 $ 0.00128
+3.21%
$ 465,820 $ 1,348
Sep 12, 2023 $ 0.00124
-4.91%
$ 450,994 $ 3,445
Sep 11, 2023 $ 0.0013
+2.05%
$ 472,833 $ 2,666
Sep 10, 2023 $ 0.00128
-1.33%
$ 463,740 $ 2,756
Sep 9, 2023 $ 0.00129
-0.13%
$ 469,936 $ 3,013
Sep 8, 2023 $ 0.0013
-0.30%
$ 470,603 $ 2,855
Sep 7, 2023 $ 0.0013
+0.52%
$ 471,892 $ 3,476
Sep 6, 2023 $ 0.0013
-0.92%
$ 470,558 $ 3,706
Sep 5, 2023 $ 0.00131
+0.21%
$ 475,211 $ 3,176
Sep 4, 2023 $ 0.00131
+0.86%
$ 474,063 $ 3,110
Sep 3, 2023 $ 0.0013
-0.57%
$ 470,586 $ 2,073
Sep 2, 2023 $ 0.0013
+0.21%
$ 473,645 $ 2,878
Sep 1, 2023 $ 0.0013
+0.55%
$ 473,011 $ 3,481
Aug 31, 2023 $ 0.0013
-0.17%
$ 470,512 $ 2,958
Aug 30, 2023 $ 0.0013
+2.20%
$ 472,092 $ 2,456
Aug 29, 2023 $ 0.00127
+6.82%
$ 461,645 $ 2,987
Aug 28, 2023 $ 0.00117
+5.85%
$ 425,878 $ 3,816
Aug 27, 2023 $ 0.00111
-1.98%
$ 402,405 $ 549
Aug 26, 2023 $ 0.00113
+0.72%
$ 410,483 $ 698
Aug 25, 2023 $ 0.00112
+2.46%
$ 407,575 $ 920
Aug 24, 2023 $ 0.0011
+5.17%
$ 397,775 $ 1,963
Aug 23, 2023 $ 0.00104
-0.83%
$ 378,451 $ 5,887
Aug 22, 2023 $ 0.00105
-2.97%
$ 381,613 $ 4,461
Aug 21, 2023 $ 0.00108
-3.29%
$ 393,354 $ 3,410
Aug 20, 2023 $ 0.00112
+0.20%
$ 406,863 $ 6,100
Aug 19, 2023 $ 0.00112
+2.00%
$ 406,115 $ 6,265
Aug 18, 2023 $ 0.0011
-1.76%
$ 398,295 $ 6,362
Aug 17, 2023 $ 0.00112
+26.40%
$ 405,407 $ 577
Aug 16, 2023 $ 0.000884
-4.31%
$ 321,132 $ 26
Aug 15, 2023 $ 0.000923
+51.44%
$ 335,154 $ 27
Aug 14, 2023 $ 0.000609
-0.03%
$ 221,294 $ 91
Download