Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanax Historical Data

SOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2 $0.00136
+0.19%
$-- $773
Sep 25 $0.00136
-0.98%
$492,548 $5,416
Sep 18 $0.00137
+4.39%
$497,659 $8,356
Sep 11 $0.00131
+2.96%
$475,319 $12,190
Sep 4 $0.00129
-0.02%
$463,740 $19,336
Aug 28 $0.0013
+16.96%
$470,586 $20,649
Aug 21 $0.00113
+0.92%
$402,405 $17,338
Aug 14 $0.00112
+83.47%
$406,863 $13,347
Aug 7 $0.00061
+0.11%
$221,144 $366
Jul 31 $0.000806
-6.34%
$-- $3,213
Jul 24 $0.000861
-45.00%
$312,795 $6,345
Jul 17 $0.00158
-21.84%
$573,519 $15,916
Jul 10 $0.00207
+63.10%
$753,376 $20,548
Jul 3 $0.00123
-27.92%
$445,091 $20,977
Jun 26 $0.00168
+10.48%
$611,705 $18,468
Jun 19 $0.00157
+27.60%
$550,813 $15,492
Jun 12 $0.00131
-4.40%
$457,303 $13,135
Jun 5 $0.00137
-33.95%
$496,605 $31,382
May 29 $0.00198
-11.88%
$720,286 $29,551
May 22 $0.00219
+1.02%
$771,834 $26,571
May 15 $0.0023
-4.96%
$790,151 $26,580
May 8 $0.00237
+13.41%
$870,861 $39,227
May 1 $0.00211
+0.30%
$767,337 $46,177
Apr 24 $0.00212
-1.39%
$764,524 $39,001
Apr 17 $0.00214
-13.94%
$779,948 $47,642
Apr 10 $0.00347
+12.07%
$900,259 $41,739
Apr 3 $0.0031
-1.67%
$1.12 million $69,407
Mar 27 $0.00315
-1.50%
$1.14 million $45,020
Mar 20 $0.00321
-16.42%
$1.16 million $23,624
Mar 13 $0.00365
-4.73%
$1.4 million $48,640
Mar 6 $0.00336
-11.31%
$1.4 million $50,484
Feb 27 $0.00379
-18.15%
$1.38 million $57,872
Feb 20 $0.00462
+2.27%
$1.68 million $38,394
Feb 13 $0.00452
-17.96%
$1.64 million $34,334
Feb 6 $0.00549
-10.38%
$1.99 million $98,715
Jan 30 $0.00613
-12.74%
$2.23 million $89,217
Jan 23 $0.00606
+0.86%
$2.68 million $93,422
Jan 16 $0.006
+5.95%
$2.18 million $247,964
Jan 9 $0.00565
+35.64%
$2.05 million $90,498
Jan 2 $0.0041
+20.43%
$1.49 million $136,658
Dec 26 $0.00341
-5.30%
$1.24 million $164,283
Dec 19 $0.0036
-11.87%
$1.31 million $90,275
Dec 12 $0.00409
+53.86%
$1.49 million $75,455
Dec 5 $0.00269
-12.74%
$964,423 $44,360
Nov 28 $0.00308
-43.17%
$1.12 million $19,026
Nov 21 $0.0052
-7.38%
$1.97 million $274,071
Nov 14 $0.00537
-17.61%
$2.03 million $83,101
Nov 7 $0.00655
-20.15%
$2.38 million $317,072
Oct 31 $0.00821
+17.95%
$2.95 million $215,468
Oct 24 $0.00694
-2.18%
$2.49 million $172,186
Download