Solanax Historical Data

SOLD
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.00136
+0.19%
$ -- $ 773
Sep 25 $ 0.00136
-0.98%
$ 492,548 $ 5,416
Sep 18 $ 0.00137
+4.39%
$ 497,659 $ 8,356
Sep 11 $ 0.00131
+2.96%
$ 475,319 $ 12,190
Sep 4 $ 0.00129
-0.02%
$ 463,740 $ 19,336
Aug 28 $ 0.0013
+16.96%
$ 470,586 $ 20,649
Aug 21 $ 0.00113
+0.92%
$ 402,405 $ 17,338
Aug 14 $ 0.00112
+83.47%
$ 406,863 $ 13,347
Aug 7 $ 0.00061
+0.11%
$ 221,144 $ 366
Jul 31 $ 0.000806
-6.34%
$ -- $ 3,213
Jul 24 $ 0.000861
-45.00%
$ 312,795 $ 6,345
Jul 17 $ 0.00158
-21.84%
$ 573,519 $ 15,916
Jul 10 $ 0.00207
+63.10%
$ 753,376 $ 20,548
Jul 3 $ 0.00123
-27.92%
$ 445,091 $ 20,977
Jun 26 $ 0.00168
+10.48%
$ 611,705 $ 18,468
Jun 19 $ 0.00157
+27.60%
$ 550,813 $ 15,492
Jun 12 $ 0.00131
-4.40%
$ 457,303 $ 13,135
Jun 5 $ 0.00137
-33.95%
$ 496,605 $ 31,382
May 29 $ 0.00198
-11.88%
$ 720,286 $ 29,551
May 22 $ 0.00219
+1.02%
$ 771,834 $ 26,571
May 15 $ 0.0023
-4.96%
$ 790,151 $ 26,580
May 8 $ 0.00237
+13.41%
$ 870,861 $ 39,227
May 1 $ 0.00211
+0.30%
$ 767,337 $ 46,177
Apr 24 $ 0.00212
-1.39%
$ 764,524 $ 39,001
Apr 17 $ 0.00214
-13.94%
$ 779,948 $ 47,642
Apr 10 $ 0.00347
+12.07%
$ 900,259 $ 41,739
Apr 3 $ 0.0031
-1.67%
$ 1.12 million $ 69,407
Mar 27 $ 0.00315
-1.50%
$ 1.14 million $ 45,020
Mar 20 $ 0.00321
-16.42%
$ 1.16 million $ 23,624
Mar 13 $ 0.00365
-4.73%
$ 1.4 million $ 48,640
Mar 6 $ 0.00336
-11.31%
$ 1.4 million $ 50,484
Feb 27 $ 0.00379
-18.15%
$ 1.38 million $ 57,872
Feb 20 $ 0.00462
+2.27%
$ 1.68 million $ 38,394
Feb 13 $ 0.00452
-17.96%
$ 1.64 million $ 34,334
Feb 6 $ 0.00549
-10.38%
$ 1.99 million $ 98,715
Jan 30 $ 0.00613
-12.74%
$ 2.23 million $ 89,217
Jan 23 $ 0.00606
+0.86%
$ 2.68 million $ 93,422
Jan 16 $ 0.006
+5.95%
$ 2.18 million $ 247,964
Jan 9 $ 0.00565
+35.64%
$ 2.05 million $ 90,498
Jan 2 $ 0.0041
+20.43%
$ 1.49 million $ 136,658
Dec 26 $ 0.00341
-5.30%
$ 1.24 million $ 164,283
Dec 19 $ 0.0036
-11.87%
$ 1.31 million $ 90,275
Dec 12 $ 0.00409
+53.86%
$ 1.49 million $ 75,455
Dec 5 $ 0.00269
-12.74%
$ 964,423 $ 44,360
Nov 28 $ 0.00308
-43.17%
$ 1.12 million $ 19,026
Nov 21 $ 0.0052
-7.38%
$ 1.97 million $ 274,071
Nov 14 $ 0.00537
-17.61%
$ 2.03 million $ 83,101
Nov 7 $ 0.00655
-20.15%
$ 2.38 million $ 317,072
Oct 31 $ 0.00821
+17.95%
$ 2.95 million $ 215,468
Oct 24 $ 0.00694
-2.18%
$ 2.49 million $ 172,186
Download