Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanax Historical Data

SOLD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.0125
+1.60%
$3.57 million $28,680
Jul 5, 2022 $0.0123
-1.10%
$3.51 million $24,978
Jul 4, 2022 $0.0124
+1.96%
$3.55 million $18,051
Jul 3, 2022 $0.0122
+3.61%
$3.48 million $17,853
Jul 2, 2022 $0.0117
-1.63%
$3.36 million $20,883
Jul 1, 2022 $0.0119
-7.77%
$3.42 million $19,626
Jun 30, 2022 $0.0129
+16.65%
$3.69 million $20,332
Jun 29, 2022 $0.011
-6.77%
$3.16 million $13,450
Jun 28, 2022 $0.0118
+1.30%
$3.39 million $14,707
Jun 27, 2022 $0.0117
-1.02%
$3.34 million $13,398
Jun 26, 2022 $0.0118
-1.55%
$3.39 million $13,181
Jun 25, 2022 $0.012
+6.60%
$3.44 million $18,329
Jun 24, 2022 $0.0113
-2.16%
$3.24 million $14,036
Jun 23, 2022 $0.0116
-0.45%
$3.31 million $26,830
Jun 22, 2022 $0.0116
+4.69%
$3.33 million $33,078
Jun 21, 2022 $0.0111
-2.61%
$3.18 million $26,711
Jun 20, 2022 $0.0114
-3.54%
$3.26 million $29,904
Jun 19, 2022 $0.0118
+9.78%
$3.38 million $29,339
Jun 18, 2022 $0.0107
-1.98%
$3.08 million $31,694
Jun 17, 2022 $0.011
-6.35%
$3.16 million $29,110
Jun 16, 2022 $0.0117
-14.75%
$3.36 million $28,983
Jun 15, 2022 $0.0138
+19.62%
$3.94 million $33,265
Jun 14, 2022 $0.0115
+1.07%
$3.29 million $28,254
Jun 13, 2022 $0.0112
-6.66%
$3.21 million $27,986
Jun 12, 2022 $0.012
-6.54%
$3.44 million $28,796
Jun 11, 2022 $0.0128
-0.47%
$3.67 million $34,308
Jun 10, 2022 $0.0129
-0.92%
$3.69 million $41,870
Jun 9, 2022 $0.013
+1.29%
$3.73 million $32,143
Jun 8, 2022 $0.0129
-5.72%
$3.68 million $30,064
Jun 7, 2022 $0.0136
-4.65%
$3.9 million $33,606
Jun 6, 2022 $0.0143
+8.14%
$4.09 million $36,778
Jun 5, 2022 $0.0132
+0.02%
$3.79 million $30,315
Jun 4, 2022 $0.0132
+2.52%
$3.78 million $31,205
Jun 3, 2022 $0.0129
-1.60%
$3.69 million $31,026
Jun 2, 2022 $0.0131
+2.10%
$3.75 million $32,638
Jun 1, 2022 $0.0128
-11.85%
$3.68 million $30,547
May 31, 2022 $0.0146
-4.45%
$4.17 million $34,235
May 30, 2022 $0.0152
+4.03%
$4.36 million $36,375
May 29, 2022 $0.0146
+1.24%
$4.19 million $34,156
May 28, 2022 $0.0145
+8.10%
$4.14 million $34,239
May 27, 2022 $0.0134
-2.75%
$3.83 million $33,402
May 26, 2022 $0.0138
-2.70%
$3.94 million $34,888
May 25, 2022 $0.0142
-0.67%
$4.05 million $32,199
May 24, 2022 $0.0142
-0.22%
$4.07 million $32,887
May 23, 2022 $0.0142
-5.77%
$4.08 million $32,186
May 22, 2022 $0.0152
+0.14%
$4.34 million $34,100
May 21, 2022 $0.0151
+0.92%
$4.33 million $35,488
May 20, 2022 $0.015
-4.26%
$4.3 million $39,042
May 19, 2022 $0.0157
+4.11%
$4.5 million $36,940
May 18, 2022 $0.0151
-6.85%
$4.32 million $35,280