Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanax Historical Data

SOLD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2022 $0.0162
+5.46%
$4.65 million $38,249
May 16, 2022 $0.0154
-7.11%
$4.41 million $35,999
May 15, 2022 $0.0166
+11.36%
$4.75 million $38,935
May 14, 2022 $0.0149
+9.36%
$4.26 million $36,175
May 13, 2022 $0.0136
+9.11%
$3.89 million $41,253
May 12, 2022 $0.0125
-38.69%
$3.59 million $67,244
May 11, 2022 $0.0203
-7.80%
$5.82 million $77,264
May 10, 2022 $0.0221
-3.52%
$6.32 million $53,431
May 9, 2022 $0.0231
-0.64%
$6.63 million $56,054
May 8, 2022 $0.0232
+0.08%
$6.64 million $53,086
May 7, 2022 $0.0232
+0.83%
$6.64 million $52,911
May 6, 2022 $0.023
-6.26%
$6.58 million $54,419
May 5, 2022 $0.0245
-9.52%
$7.01 million $57,164
May 4, 2022 $0.027
+4.56%
$7.74 million $62,478
May 3, 2022 $0.0258
-4.02%
$7.4 million $59,004
May 2, 2022 $0.0269
-5.45%
$7.71 million $65,920
May 1, 2022 $0.0285
+5.62%
$8.16 million $70,876
Apr 30, 2022 $0.027
-11.12%
$7.72 million $63,534
Apr 29, 2022 $0.0303
-3.15%
$8.69 million $70,857
Apr 28, 2022 $0.0314
-1.17%
$8.98 million $73,445
Apr 27, 2022 $0.0317
+5.82%
$9.09 million $72,596
Apr 26, 2022 $0.03
-6.97%
$8.59 million $78,723
Apr 25, 2022 $0.0323
+8.08%
$9.24 million $78,255
Apr 24, 2022 $0.0299
-0.28%
$8.56 million $69,392
Apr 23, 2022 $0.0301
-1.71%
$8.62 million $69,804
Apr 22, 2022 $0.0306
+0.93%
$8.77 million $72,480
Apr 21, 2022 $0.0303
+6.78%
$8.68 million $67,794
Apr 20, 2022 $0.0284
-1.90%
$8.13 million $66,717
Apr 19, 2022 $0.0289
+3.70%
$8.28 million $66,368
Apr 18, 2022 $0.0279
-0.44%
$8 million $65,316
Apr 17, 2022 $0.0281
-3.13%
$8.04 million $63,956
Apr 16, 2022 $0.0289
-0.66%
$8.29 million $67,613
Apr 15, 2022 $0.0291
-0.42%
$8.35 million $67,510
Apr 14, 2022 $0.0293
-2.79%
$8.39 million $70,245
Apr 13, 2022 $0.0301
+3.43%
$8.62 million $83,439
Apr 12, 2022 $0.0291
-1.08%
$8.32 million $71,615
Apr 11, 2022 $0.0294
-9.31%
$8.41 million $74,562
Apr 10, 2022 $0.0325
-1.50%
$9.3 million $74,513
Apr 9, 2022 $0.0328
-4.16%
$9.4 million $77,971
Apr 8, 2022 $0.0342
-1.67%
$9.79 million $83,529
Apr 7, 2022 $0.0349
+15.72%
$9.99 million $60,847
Apr 6, 2022 $0.0301
-2.33%
$8.63 million $2,104
Apr 5, 2022 $0.0309
-5.99%
$8.84 million $30,867
Apr 4, 2022 $0.0328
+4.14%
$9.39 million $51,009
Apr 3, 2022 $0.0315
-3.48%
$9.03 million $37,680
Apr 2, 2022 $0.0327
+5.38%
$9.36 million $35,445
Apr 1, 2022 $0.031
-16.40%
$8.89 million $56,303
Mar 31, 2022 $0.0372
-17.55%
$10.66 million $47,561
Mar 30, 2022 $0.0452
+7.67%
$12.94 million $56,478
Mar 29, 2022 $0.0421
+6.91%
$12.06 million $37,130