Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanax Historical Data

SOLD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2022 $0.0393
-12.23%
$11.27 million $46,075
Mar 27, 2022 $0.0449
-4.04%
$12.87 million $64,347
Mar 26, 2022 $0.0469
-1.98%
$13.44 million $57,948
Mar 25, 2022 $0.048
-4.05%
$13.75 million $65,020
Mar 24, 2022 $0.0501
+1.47%
$14.36 million $95,988
Mar 23, 2022 $0.0494
-12.22%
$14.15 million $101,046
Mar 22, 2022 $0.0562
-0.63%
$16.11 million $126,958
Mar 21, 2022 $0.0566
-1.97%
$16.2 million $104,732
Mar 20, 2022 $0.0577
-1.46%
$16.52 million $67,241
Mar 19, 2022 $0.0585
-1.76%
$16.76 million $68,516
Mar 18, 2022 $0.0596
-5.86%
$17.07 million $142,010
Mar 17, 2022 $0.0633
+1.42%
$18.13 million $95,611
Mar 16, 2022 $0.0626
+3.51%
$17.93 million $70,732
Mar 15, 2022 $0.0605
-1.49%
$17.32 million $67,639
Mar 14, 2022 $0.0614
+3.54%
$17.59 million $67,974
Mar 13, 2022 $0.0593
-1.17%
$16.98 million $67,390
Mar 12, 2022 $0.06
+1.87%
$17.19 million $65,468
Mar 11, 2022 $0.0589
-7.55%
$16.88 million $70,576
Mar 10, 2022 $0.0637
-8.16%
$18.24 million $20,011
Mar 9, 2022 $0.0694
+0.72%
$19.87 million $27,665
Mar 8, 2022 $0.0688
-2.62%
$19.72 million $115,478
Mar 7, 2022 $0.0707
-8.34%
$20.24 million $73,018
Mar 6, 2022 $0.0771
-1.42%
$22.07 million $6,257
Mar 5, 2022 $0.0781
+0.04%
$22.38 million $14,792
Mar 4, 2022 $0.0781
-0.34%
$22.38 million $79,369
Mar 3, 2022 $0.0762
-10.72%
$21.82 million $117,436
Mar 2, 2022 $0.0856
-5.97%
$24.53 million $100,390
Mar 1, 2022 $0.091
+11.69%
$26.08 million $145,191
Feb 28, 2022 $0.077
+14.00%
$22.06 million $127,094
Feb 27, 2022 $0.0674
-5.86%
$19.32 million $95,410
Feb 26, 2022 $0.0716
+15.95%
$20.49 million $190,120
Feb 25, 2022 $0.061
+6.05%
$17.47 million $206,573
Feb 24, 2022 $0.0593
-7.32%
$16.98 million $230,271
Feb 23, 2022 $0.0639
+4.66%
$18.31 million $168,930
Feb 22, 2022 $0.0612
-0.56%
$17.53 million $145,791
Feb 21, 2022 $0.0615
+2.44%
$17.61 million $153,780
Feb 20, 2022 $0.0601
-2.49%
$17.22 million $146,593
Feb 19, 2022 $0.0617
+5.01%
$17.68 million $151,237
Feb 18, 2022 $0.0588
-5.15%
$16.83 million $148,019
Feb 17, 2022 $0.062
-7.01%
$17.76 million $161,794
Feb 16, 2022 $0.0648
+6.47%
$18.57 million $141,805
Feb 15, 2022 $0.061
+7.35%
$17.48 million $196,700
Feb 14, 2022 $0.0568
-5.33%
$16.28 million $154,411
Feb 13, 2022 $0.0601
+10.16%
$17.21 million $158,964
Feb 12, 2022 $0.0537
-3.94%
$15.39 million $129,477
Feb 11, 2022 $0.0559
-6.97%
$16.02 million $174,718
Feb 10, 2022 $0.0601
-1.16%
$17.21 million $145,950
Feb 9, 2022 $0.0606
-0.85%
$17.37 million $225,528
Feb 8, 2022 $0.0614
-3.68%
$17.58 million $83,810
Feb 7, 2022 $0.0637
-4.09%
$18.24 million $36,584