Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanax Historical Data

SOLD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.0664
+0.55%
$19.01 million $204,736
Feb 5, 2022 $0.0659
+1.75%
$18.86 million $320,126
Feb 4, 2022 $0.0627
+2.21%
$17.97 million $214,462
Feb 3, 2022 $0.0621
+2.68%
$17.78 million $248,421
Feb 2, 2022 $0.0604
-4.81%
$17.29 million $223,843
Feb 1, 2022 $0.0634
-13.56%
$18.17 million $188,275
Jan 31, 2022 $0.0736
+0.53%
$21.09 million $135,528
Jan 30, 2022 $0.0732
-3.47%
$20.96 million $56,535
Jan 29, 2022 $0.0758
+5.13%
$21.71 million $111,797
Jan 28, 2022 $0.0746
+5.77%
$21.37 million $120,054
Jan 27, 2022 $0.0704
-13.46%
$20.17 million $155,019
Jan 26, 2022 $0.0806
+1.97%
$23.1 million $143,035
Jan 25, 2022 $0.0792
-1.37%
$22.68 million $133,494
Jan 24, 2022 $0.0803
+0.36%
$23.01 million $221,987
Jan 23, 2022 $0.0799
+2.83%
$22.88 million $215,313
Jan 22, 2022 $0.0773
-9.98%
$22.15 million $189,126
Jan 21, 2022 $0.0856
-8.35%
$24.51 million $410,524
Jan 20, 2022 $0.0937
-6.06%
$26.84 million $309,493
Jan 19, 2022 $0.0998
+3.17%
$28.6 million $367,766
Jan 18, 2022 $0.097
+37.63%
$27.78 million $452,613
Jan 17, 2022 $0.0705
+3.34%
$20.19 million $325,197
Jan 16, 2022 $0.0681
-5.99%
$19.5 million $184,129
Jan 15, 2022 $0.0722
-6.42%
$20.69 million $310,019
Jan 14, 2022 $0.0772
-1.75%
$22.1 million $235,896
Jan 13, 2022 $0.0788
-2.19%
$22.58 million $352,286
Jan 12, 2022 $0.0806
-0.09%
$23.09 million $485,216
Jan 11, 2022 $0.0807
-6.61%
$23.12 million $381,034
Jan 10, 2022 $0.0864
-4.45%
$24.75 million $395,800
Jan 9, 2022 $0.0865
-5.54%
$24.77 million $494,882
Jan 8, 2022 $0.0918
-6.63%
$26.3 million $252,969
Jan 7, 2022 $0.0984
+0.42%
$28.18 million $308,673
Jan 6, 2022 $0.0979
+0.76%
$28.05 million $306,325
Jan 5, 2022 $0.0989
-3.02%
$28.33 million $339,818
Jan 4, 2022 $0.102
-3.75%
$29.18 million $274,894
Jan 3, 2022 $0.106
-0.79%
$30.37 million $372,619
Jan 2, 2022 $0.107
-2.11%
$30.61 million $415,489
Jan 1, 2022 $0.109
-0.22%
$31.27 million $479,093
Dec 31, 2021 $0.109
-0.77%
$31.28 million $401,367
Dec 30, 2021 $0.11
+1.39%
$31.63 million $613,172
Dec 29, 2021 $0.11
-0.72%
$31.46 million $646,443
Dec 28, 2021 $0.111
-7.14%
$31.68 million $511,857
Dec 27, 2021 $0.119
-7.73%
$34.11 million $406,390
Dec 26, 2021 $0.128
-0.59%
$36.66 million $507,477
Dec 25, 2021 $0.131
+8.78%
$37.58 million $677,161
Dec 24, 2021 $0.12
+0.08%
$34.44 million $465,707
Dec 23, 2021 $0.12
-7.22%
$34.44 million $308,831
Dec 22, 2021 $0.129
-0.48%
$37.04 million $369,567
Dec 21, 2021 $0.131
-0.34%
$37.48 million $399,327
Dec 20, 2021 $0.131
-0.44%
$37.42 million $385,481
Dec 19, 2021 $0.131
-2.84%
$37.53 million $445,432