Solanax Historical Data

SOLD Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.238
+13.74%
$ 68.28 million $ 1.6 million
Oct 28, 2021 $ 0.207
+23.89%
$ 59.26 million $ 1.99 million
Oct 27, 2021 $ 0.166
-33.60%
$ 47.68 million $ 778,537
Oct 26, 2021 $ 0.251
-4.42%
$ 71.94 million $ 900,226
Oct 25, 2021 $ 0.265
+0.62%
$ 75.84 million $ 1.06 million
Oct 24, 2021 $ 0.263
-12.99%
$ 75.21 million $ 978,176
Oct 23, 2021 $ 0.301
+9.86%
$ 86.34 million $ 1.05 million
Oct 22, 2021 $ 0.274
+7.42%
$ 78.38 million $ 927,389
Oct 21, 2021 $ 0.254
-5.37%
$ 72.83 million $ 806,682
Oct 20, 2021 $ 0.268
-9.29%
$ 76.89 million $ 893,630
Oct 19, 2021 $ 0.297
-1.94%
$ 85.14 million $ 901,427
Oct 18, 2021 $ 0.304
+17.79%
$ 87.12 million $ 1.34 million
Oct 17, 2021 $ 0.257
+8.89%
$ 73.73 million $ 924,987
Oct 16, 2021 $ 0.236
+5.36%
$ 67.66 million $ 945,307
Oct 15, 2021 $ 0.224
+8.40%
$ 64.13 million $ 951,572
Oct 14, 2021 $ 0.207
-0.71%
$ 59.17 million $ 776,831
Oct 13, 2021 $ 0.208
+10.22%
$ 59.59 million $ 883,120
Oct 12, 2021 $ 0.188
+16.96%
$ 53.95 million $ 768,269
Oct 11, 2021 $ 0.161
-0.05%
$ 46.25 million $ 627,649
Oct 10, 2021 $ 0.162
+5.09%
$ 46.27 million $ 580,233
Oct 9, 2021 $ 0.154
+2.31%
$ 44.04 million $ 616,138
Oct 8, 2021 $ 0.15
+10.10%
$ 42.94 million $ 791,317
Oct 7, 2021 $ 0.136
-8.92%
$ 39.01 million $ 588,158
Oct 6, 2021 $ 0.15
-17.01%
$ 42.97 million $ 733,445
Oct 5, 2021 $ 0.18
-0.22%
$ 51.65 million $ 896,138
Oct 4, 2021 $ 0.181
-10.90%
$ 51.78 million $ 646,856
Oct 3, 2021 $ 0.203
-4.37%
$ 58.19 million $ 926,484
Oct 2, 2021 $ 0.208
-4.04%
$ 59.49 million $ 716,158
Oct 1, 2021 $ 0.217
-3.70%
$ 62.21 million $ 691,767
Sep 30, 2021 $ 0.224
+7.63%
$ 64.3 million $ 808,510
Sep 29, 2021 $ 0.208
+0.78%
$ 59.62 million $ 627,484
Sep 28, 2021 $ 0.207
+1.66%
$ 59.37 million $ 975,289
Sep 27, 2021 $ 0.205
-17.47%
$ 58.68 million $ 717,831
Sep 26, 2021 $ 0.249
+7.52%
$ 71.19 million $ 1.18 million
Sep 25, 2021 $ 0.233
+2.27%
$ 66.86 million $ 1.25 million
Sep 24, 2021 $ 0.23
-11.72%
$ 65.81 million $ 1.02 million
Sep 23, 2021 $ 0.261
-12.18%
$ 74.65 million $ 1.25 million
Sep 22, 2021 $ 0.296
+8.73%
$ 84.75 million $ 1.62 million
Sep 21, 2021 $ 0.273
-2.96%
$ 78.34 million $ 1.56 million
Sep 20, 2021 $ 0.279
+1.81%
$ 79.8 million $ 1.91 million
Sep 19, 2021 $ 0.272
-23.04%
$ 77.82 million $ 1.95 million
Sep 18, 2021 $ 0.355
+73.74%
$ 101.71 million $ 3.17 million
Sep 17, 2021 $ 0.203
+29.17%
$ 58.26 million $ 1.32 million
Sep 16, 2021 $ 0.157
-1.54%
$ 45.06 million $ 691,224
Sep 15, 2021 $ 0.16
-3.03%
$ 45.74 million $ 388,673
Sep 14, 2021 $ 0.159
-1.81%
$ 45.48 million $ 543,969
Sep 13, 2021 $ 0.162
+2.95%
$ 46.37 million $ 1.07 million
Sep 12, 2021 $ 0.157
-1.84%
$ 45.08 million $ 764,972
Sep 11, 2021 $ 0.16
+2.42%
$ 45.84 million $ 1.35 million
Sep 10, 2021 $ 0.156
-6.41%
$ 44.58 million $ 1.11 million