Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanax Historical Data

SOLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2021 $0.238
+13.74%
$68.28 million $1.6 million
Oct 28, 2021 $0.207
+23.89%
$59.26 million $1.99 million
Oct 27, 2021 $0.166
-33.60%
$47.68 million $778,537
Oct 26, 2021 $0.251
-4.42%
$71.94 million $900,226
Oct 25, 2021 $0.265
+0.62%
$75.84 million $1.06 million
Oct 24, 2021 $0.263
-12.99%
$75.21 million $978,176
Oct 23, 2021 $0.301
+9.86%
$86.34 million $1.05 million
Oct 22, 2021 $0.274
+7.42%
$78.38 million $927,389
Oct 21, 2021 $0.254
-5.37%
$72.83 million $806,682
Oct 20, 2021 $0.268
-9.29%
$76.89 million $893,630
Oct 19, 2021 $0.297
-1.94%
$85.14 million $901,427
Oct 18, 2021 $0.304
+17.79%
$87.12 million $1.34 million
Oct 17, 2021 $0.257
+8.89%
$73.73 million $924,987
Oct 16, 2021 $0.236
+5.36%
$67.66 million $945,307
Oct 15, 2021 $0.224
+8.40%
$64.13 million $951,572
Oct 14, 2021 $0.207
-0.71%
$59.17 million $776,831
Oct 13, 2021 $0.208
+10.22%
$59.59 million $883,120
Oct 12, 2021 $0.188
+16.96%
$53.95 million $768,269
Oct 11, 2021 $0.161
-0.05%
$46.25 million $627,649
Oct 10, 2021 $0.162
+5.09%
$46.27 million $580,233
Oct 9, 2021 $0.154
+2.31%
$44.04 million $616,138
Oct 8, 2021 $0.15
+10.10%
$42.94 million $791,317
Oct 7, 2021 $0.136
-8.92%
$39.01 million $588,158
Oct 6, 2021 $0.15
-17.01%
$42.97 million $733,445
Oct 5, 2021 $0.18
-0.22%
$51.65 million $896,138
Oct 4, 2021 $0.181
-10.90%
$51.78 million $646,856
Oct 3, 2021 $0.203
-4.37%
$58.19 million $926,484
Oct 2, 2021 $0.208
-4.04%
$59.49 million $716,158
Oct 1, 2021 $0.217
-3.70%
$62.21 million $691,767
Sep 30, 2021 $0.224
+7.63%
$64.3 million $808,510
Sep 29, 2021 $0.208
+0.78%
$59.62 million $627,484
Sep 28, 2021 $0.207
+1.66%
$59.37 million $975,289
Sep 27, 2021 $0.205
-17.47%
$58.68 million $717,831
Sep 26, 2021 $0.249
+7.52%
$71.19 million $1.18 million
Sep 25, 2021 $0.233
+2.27%
$66.86 million $1.25 million
Sep 24, 2021 $0.23
-11.72%
$65.81 million $1.02 million
Sep 23, 2021 $0.261
-12.18%
$74.65 million $1.25 million
Sep 22, 2021 $0.296
+8.73%
$84.75 million $1.62 million
Sep 21, 2021 $0.273
-2.96%
$78.34 million $1.56 million
Sep 20, 2021 $0.279
+1.81%
$79.8 million $1.91 million
Sep 19, 2021 $0.272
-23.04%
$77.82 million $1.95 million
Sep 18, 2021 $0.355
+73.74%
$101.71 million $3.17 million
Sep 17, 2021 $0.203
+29.17%
$58.26 million $1.32 million
Sep 16, 2021 $0.157
-1.54%
$45.06 million $691,224
Sep 15, 2021 $0.16
-3.03%
$45.74 million $388,673
Sep 14, 2021 $0.159
-1.81%
$45.48 million $543,969
Sep 13, 2021 $0.162
+2.95%
$46.37 million $1.07 million
Sep 12, 2021 $0.157
-1.84%
$45.08 million $764,972
Sep 11, 2021 $0.16
+2.42%
$45.84 million $1.35 million
Sep 10, 2021 $0.156
-6.41%
$44.58 million $1.11 million