Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanax Historical Data

SOLD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.167
+2.65%
$47.8 million $1.85 million
Sep 8, 2021 $0.162
+30.50%
$46.37 million $2.38 million
Sep 7, 2021 $0.124
-32.54%
$35.53 million $3.47 million
Sep 6, 2021 $0.19
-19.10%
$54.33 million $5.51 million
Sep 5, 2021 $0.238
-11.41%
$68.13 million $2.15 million
Sep 4, 2021 $0.276
-19.08%
$79.01 million $4.88 million
Sep 3, 2021 $0.343
-8.81%
$98.36 million $4.25 million
Sep 2, 2021 $0.379
-13.95%
$108.51 million $2.96 million
Sep 1, 2021 $0.439
+1.48%
$125.82 million $2.91 million
Aug 31, 2021 $0.437
-10.37%
$125.28 million $3.06 million
Aug 30, 2021 $0.487
-2.77%
$139.48 million $3.78 million
Aug 29, 2021 $0.504
-6.31%
$144.36 million $5.22 million
Aug 28, 2021 $0.541
-19.37%
$154.91 million $2.3 million
Aug 27, 2021 $0.673
+46.04%
$192.64 million $3.51 million
Aug 26, 2021 $0.491
+88.25%
$140.57 million $2.8 million
Aug 25, 2021 $0.255
-20.70%
$72.91 million $599,307
Aug 24, 2021 $0.322
-23.32%
$92.28 million $620,566
Aug 23, 2021 $0.421
+125.43%
$120.55 million $1.45 million
Aug 22, 2021 $0.187
+9.03%
$53.66 million $251,549
Aug 21, 2021 $0.172
+3.39%
$49.2 million $145,298
Aug 20, 2021 $0.166
-5.98%
$47.49 million $294,370
Aug 19, 2021 $0.177
-58.21%
$-- $361,890
Download