Solanax Historical Data

SOLD Page 16
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.167
+2.65%
$ 47.8 million $ 1.85 million
Sep 8, 2021 $ 0.162
+30.50%
$ 46.37 million $ 2.38 million
Sep 7, 2021 $ 0.124
-32.54%
$ 35.53 million $ 3.47 million
Sep 6, 2021 $ 0.19
-19.10%
$ 54.33 million $ 5.51 million
Sep 5, 2021 $ 0.238
-11.41%
$ 68.13 million $ 2.15 million
Sep 4, 2021 $ 0.276
-19.08%
$ 79.01 million $ 4.88 million
Sep 3, 2021 $ 0.343
-8.81%
$ 98.36 million $ 4.25 million
Sep 2, 2021 $ 0.379
-13.95%
$ 108.51 million $ 2.96 million
Sep 1, 2021 $ 0.439
+1.48%
$ 125.82 million $ 2.91 million
Aug 31, 2021 $ 0.437
-10.37%
$ 125.28 million $ 3.06 million
Aug 30, 2021 $ 0.487
-2.77%
$ 139.48 million $ 3.78 million
Aug 29, 2021 $ 0.504
-6.31%
$ 144.36 million $ 5.22 million
Aug 28, 2021 $ 0.541
-19.37%
$ 154.91 million $ 2.3 million
Aug 27, 2021 $ 0.673
+46.04%
$ 192.64 million $ 3.51 million
Aug 26, 2021 $ 0.491
+88.25%
$ 140.57 million $ 2.8 million
Aug 25, 2021 $ 0.255
-20.70%
$ 72.91 million $ 599,307
Aug 24, 2021 $ 0.322
-23.32%
$ 92.28 million $ 620,566
Aug 23, 2021 $ 0.421
+125.43%
$ 120.55 million $ 1.45 million
Aug 22, 2021 $ 0.187
+9.03%
$ 53.66 million $ 251,549
Aug 21, 2021 $ 0.172
+3.39%
$ 49.2 million $ 145,298
Aug 20, 2021 $ 0.166
-5.98%
$ 47.49 million $ 294,370
Aug 19, 2021 $ 0.177
-58.21%
$ -- $ 361,890
Download