Solanax Historical Data

SOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00162
+6.24%
$ 589,104 $ 2,677
Jun 20, 2023 $ 0.00151
+4.93%
$ 547,995 $ 2,684
Jun 19, 2023 $ 0.00141
+15.30%
$ 513,716 $ 2,432
Jun 18, 2023 $ 0.00126
+0.52%
$ 457,303 $ 2,293
Jun 17, 2023 $ 0.00131
+10.39%
$ 474,499 $ 2,328
Jun 16, 2023 $ 0.00116
+1.18%
$ 419,474 $ 2,060
Jun 15, 2023 $ 0.00114
-0.30%
$ 414,930 $ 1,972
Jun 14, 2023 $ 0.00114
-3.88%
$ 413,707 $ 1,999
Jun 13, 2023 $ 0.0012
-10.82%
$ 436,317 $ 2,165
Jun 12, 2023 $ 0.00133
-2.65%
$ 483,166 $ 2,611
Jun 11, 2023 $ 0.00137
-0.43%
$ 496,605 $ 3,890
Jun 10, 2023 $ 0.00139
-14.74%
$ 505,020 $ 4,673
Jun 9, 2023 $ 0.00163
-7.61%
$ 590,404 $ 4,920
Jun 8, 2023 $ 0.00176
+0.35%
$ 639,086 $ 7,794
Jun 7, 2023 $ 0.00175
-6.98%
$ 636,292 $ 3,215
Jun 6, 2023 $ 0.0019
+2.02%
$ 688,279 $ 3,526
Jun 5, 2023 $ 0.00185
-10.58%
$ 672,337 $ 3,364
Jun 4, 2023 $ 0.00198
-3.61%
$ 720,286 $ 5,946
Jun 3, 2023 $ 0.00209
+0.56%
$ 758,109 $ 3,980
Jun 2, 2023 $ 0.00207
+3.26%
$ 752,057 $ 3,893
Jun 1, 2023 $ 0.002
-11.53%
$ 726,877 $ 3,679
May 31, 2023 $ 0.00217
-2.48%
$ 788,131 $ 3,977
May 30, 2023 $ 0.0023
+9.02%
$ 835,502 $ 4,185
May 29, 2023 $ 0.00211
-6.22%
$ 766,567 $ 3,891
May 28, 2023 $ 0.00213
-3.00%
$ 771,834 $ 4,066
May 27, 2023 $ 0.00219
+10.94%
$ 795,627 $ 4,073
May 26, 2023 $ 0.00203
+3.07%
$ 738,183 $ 3,768
May 25, 2023 $ 0.00197
-1.62%
$ 714,020 $ 7,378
May 24, 2023 $ 0.00202
-2.54%
$ 733,958 $ 3,807
May 23, 2023 $ 0.00207
-1.74%
$ 752,101 $ 3,732
May 22, 2023 $ 0.00207
-4.77%
$ 750,034 $ 3,814
May 21, 2023 $ 0.00218
+1.98%
$ 790,151 $ 3,965
May 20, 2023 $ 0.0023
+19.74%
$ 836,523 $ 4,126
May 19, 2023 $ 0.00191
-29.22%
$ 695,059 $ 3,617
May 18, 2023 $ 0.00259
+2.92%
$ 942,375 $ 4,856
May 17, 2023 $ 0.00257
+1.20%
$ 934,437 $ 4,855
May 16, 2023 $ 0.00251
+4.63%
$ 909,890 $ 4,657
May 15, 2023 $ 0.0024
-1.07%
$ 870,743 $ 4,470
May 14, 2023 $ 0.0024
+8.64%
$ 870,861 $ 4,408
May 13, 2023 $ 0.00237
+4.30%
$ 861,094 $ 4,347
May 12, 2023 $ 0.00224
+2.61%
$ 814,332 $ 4,160
May 11, 2023 $ 0.00213
-24.80%
$ 772,883 $ 3,941
May 10, 2023 $ 0.00288
+12.57%
$ 1.04 million $ 5,349
May 9, 2023 $ 0.00254
+28.33%
$ 923,705 $ 11,471
May 8, 2023 $ 0.00198
-5.26%
$ 719,346 $ 9,960
May 7, 2023 $ 0.00211
-4.07%
$ 767,337 $ 6,616
May 6, 2023 $ 0.00221
-3.43%
$ 802,031 $ 3,966
May 5, 2023 $ 0.00228
+7.93%
$ 829,028 $ 4,158
May 4, 2023 $ 0.00211
-0.81%
$ 767,629 $ 8,994
May 3, 2023 $ 0.00214
+3.57%
$ 776,967 $ 9,872