Solanax Historical Data

SOLD Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00207
+1.28%
$ 750,082 $ 6,352
May 1, 2023 $ 0.00204
-3.09%
$ 741,419 $ 6,219
Apr 30, 2023 $ 0.00211
-0.87%
$ 764,524 $ 6,437
Apr 29, 2023 $ 0.00212
-3.06%
$ 770,084 $ 6,527
Apr 28, 2023 $ 0.00219
+6.44%
$ 794,619 $ 4,135
Apr 27, 2023 $ 0.00205
-2.92%
$ 745,944 $ 6,277
Apr 26, 2023 $ 0.00212
-1.99%
$ 768,702 $ 8,909
Apr 25, 2023 $ 0.00216
+1.82%
$ 784,018 $ 6,725
Apr 24, 2023 $ 0.00211
-1.87%
$ 766,400 $ 6,428
Apr 23, 2023 $ 0.00215
+0.55%
$ 779,948 $ 6,598
Apr 22, 2023 $ 0.00214
+2.42%
$ 776,693 $ 9,187
Apr 21, 2023 $ 0.00208
-2.98%
$ 754,728 $ 6,320
Apr 20, 2023 $ 0.00214
-0.11%
$ 777,168 $ 6,643
Apr 19, 2023 $ 0.00215
+1.64%
$ 779,391 $ 9,221
Apr 18, 2023 $ 0.00211
-7.18%
$ 766,922 $ 6,651
Apr 17, 2023 $ 0.00228
-8.42%
$ 826,569 $ 9,619
Apr 16, 2023 $ 0.00248
-29.20%
$ 900,259 $ 10,618
Apr 15, 2023 $ 0.00347
+8.41%
$ 1.26 million $ 6,219
Apr 14, 2023 $ 0.00321
+4.17%
$ 1.17 million $ 6,279
Apr 13, 2023 $ 0.00309
+2.49%
$ 1.12 million $ 5,547
Apr 12, 2023 $ 0.00301
+4.90%
$ 1.09 million $ 5,486
Apr 11, 2023 $ 0.00287
-11.44%
$ 1.04 million $ 12,180
Apr 10, 2023 $ 0.00323
+4.20%
$ 1.17 million $ 6,028
Apr 9, 2023 $ 0.0031
+0.97%
$ 1.12 million $ 9,697
Apr 8, 2023 $ 0.00307
-1.74%
$ 1.11 million $ 19,234
Apr 7, 2023 $ 0.00312
-3.41%
$ 1.13 million $ 12,953
Apr 6, 2023 $ 0.00323
-1.93%
$ 1.17 million $ 6,025
Apr 5, 2023 $ 0.00329
+0.25%
$ 1.19 million $ 5,928
Apr 4, 2023 $ 0.00328
+4.49%
$ 1.19 million $ 6,027
Apr 3, 2023 $ 0.00314
-0.17%
$ 1.14 million $ 9,543
Apr 2, 2023 $ 0.00315
-4.72%
$ 1.14 million $ 9,610
Apr 1, 2023 $ 0.00331
-0.39%
$ 1.2 million $ 5,730
Mar 31, 2023 $ 0.00331
+3.92%
$ 1.2 million $ 6,013
Mar 30, 2023 $ 0.00319
-2.61%
$ 1.16 million $ 9,868
Mar 29, 2023 $ 0.00327
+8.71%
$ 1.19 million $ 6,587
Mar 28, 2023 $ 0.00301
+1.31%
$ 1.09 million $ 3,599
Mar 27, 2023 $ 0.00297
-7.01%
$ 1.08 million $ 3,614
Mar 26, 2023 $ 0.0032
-0.29%
$ 1.16 million $ 3,906
Mar 25, 2023 $ 0.00321
-2.89%
$ 1.16 million $ 3,848
Mar 24, 2023 $ 0.0033
+0.23%
$ 1.2 million $ 3,615
Mar 23, 2023 $ 0.0033
-12.13%
$ 1.2 million $ 3,918
Mar 22, 2023 $ 0.00376
+11.19%
$ 1.36 million $ 2,432
Mar 21, 2023 $ 0.00338
-17.64%
$ 1.23 million $ 4,017
Mar 20, 2023 $ 0.00409
+6.62%
$ 1.49 million $ 5,794
Mar 19, 2023 $ 0.00386
-3.04%
$ 1.4 million $ 11,677
Mar 18, 2023 $ 0.00365
-9.65%
$ 1.33 million $ 10,733
Mar 17, 2023 $ 0.00404
+11.34%
$ 1.47 million $ 7,280
Mar 16, 2023 $ 0.00363
+7.68%
$ 1.32 million $ 6,574
Mar 15, 2023 $ 0.00338
-12.29%
$ 1.23 million $ 10,062
Mar 14, 2023 $ 0.00385
-0.97%
$ 1.4 million $ 7,094