Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanax Historical Data

SOLD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.00207
+1.28%
$750,082 $6,352
May 1, 2023 $0.00204
-3.09%
$741,419 $6,219
Apr 30, 2023 $0.00211
-0.87%
$764,524 $6,437
Apr 29, 2023 $0.00212
-3.06%
$770,084 $6,527
Apr 28, 2023 $0.00219
+6.44%
$794,619 $4,135
Apr 27, 2023 $0.00205
-2.92%
$745,944 $6,277
Apr 26, 2023 $0.00212
-1.99%
$768,702 $8,909
Apr 25, 2023 $0.00216
+1.82%
$784,018 $6,725
Apr 24, 2023 $0.00211
-1.87%
$766,400 $6,428
Apr 23, 2023 $0.00215
+0.55%
$779,948 $6,598
Apr 22, 2023 $0.00214
+2.42%
$776,693 $9,187
Apr 21, 2023 $0.00208
-2.98%
$754,728 $6,320
Apr 20, 2023 $0.00214
-0.11%
$777,168 $6,643
Apr 19, 2023 $0.00215
+1.64%
$779,391 $9,221
Apr 18, 2023 $0.00211
-7.18%
$766,922 $6,651
Apr 17, 2023 $0.00228
-8.42%
$826,569 $9,619
Apr 16, 2023 $0.00248
-29.20%
$900,259 $10,618
Apr 15, 2023 $0.00347
+8.41%
$1.26 million $6,219
Apr 14, 2023 $0.00321
+4.17%
$1.17 million $6,279
Apr 13, 2023 $0.00309
+2.49%
$1.12 million $5,547
Apr 12, 2023 $0.00301
+4.90%
$1.09 million $5,486
Apr 11, 2023 $0.00287
-11.44%
$1.04 million $12,180
Apr 10, 2023 $0.00323
+4.20%
$1.17 million $6,028
Apr 9, 2023 $0.0031
+0.97%
$1.12 million $9,697
Apr 8, 2023 $0.00307
-1.74%
$1.11 million $19,234
Apr 7, 2023 $0.00312
-3.41%
$1.13 million $12,953
Apr 6, 2023 $0.00323
-1.93%
$1.17 million $6,025
Apr 5, 2023 $0.00329
+0.25%
$1.19 million $5,928
Apr 4, 2023 $0.00328
+4.49%
$1.19 million $6,027
Apr 3, 2023 $0.00314
-0.17%
$1.14 million $9,543
Apr 2, 2023 $0.00315
-4.72%
$1.14 million $9,610
Apr 1, 2023 $0.00331
-0.39%
$1.2 million $5,730
Mar 31, 2023 $0.00331
+3.92%
$1.2 million $6,013
Mar 30, 2023 $0.00319
-2.61%
$1.16 million $9,868
Mar 29, 2023 $0.00327
+8.71%
$1.19 million $6,587
Mar 28, 2023 $0.00301
+1.31%
$1.09 million $3,599
Mar 27, 2023 $0.00297
-7.01%
$1.08 million $3,614
Mar 26, 2023 $0.0032
-0.29%
$1.16 million $3,906
Mar 25, 2023 $0.00321
-2.89%
$1.16 million $3,848
Mar 24, 2023 $0.0033
+0.23%
$1.2 million $3,615
Mar 23, 2023 $0.0033
-12.13%
$1.2 million $3,918
Mar 22, 2023 $0.00376
+11.19%
$1.36 million $2,432
Mar 21, 2023 $0.00338
-17.64%
$1.23 million $4,017
Mar 20, 2023 $0.00409
+6.62%
$1.49 million $5,794
Mar 19, 2023 $0.00386
-3.04%
$1.4 million $11,677
Mar 18, 2023 $0.00365
-9.65%
$1.33 million $10,733
Mar 17, 2023 $0.00404
+11.34%
$1.47 million $7,280
Mar 16, 2023 $0.00363
+7.68%
$1.32 million $6,574
Mar 15, 2023 $0.00338
-12.29%
$1.23 million $10,062
Mar 14, 2023 $0.00385
-0.97%
$1.4 million $7,094