Solanax Historical Data

SOLD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00388
+1.18%
$ 1.41 million $ 6,898
Mar 12, 2023 $ 0.00384
+13.99%
$ 1.4 million $ 7,102
Mar 11, 2023 $ 0.00336
-1.59%
$ 1.22 million $ 10,202
Mar 10, 2023 $ 0.00343
+3.44%
$ 1.25 million $ 9,953
Mar 9, 2023 $ 0.00331
-8.03%
$ 1.2 million $ 10,020
Mar 8, 2023 $ 0.0036
-7.80%
$ 1.31 million $ 6,480
Mar 7, 2023 $ 0.00391
+1.94%
$ 1.42 million $ 6,943
Mar 6, 2023 $ 0.00384
+1.13%
$ 1.39 million $ 6,886
Mar 5, 2023 $ 0.00379
-4.42%
$ 1.38 million $ 11,626
Mar 4, 2023 $ 0.00396
-1.90%
$ 1.44 million $ 7,354
Mar 3, 2023 $ 0.00403
-2.76%
$ 1.46 million $ 7,350
Mar 2, 2023 $ 0.00414
-2.24%
$ 1.5 million $ 7,756
Mar 1, 2023 $ 0.00424
-2.98%
$ 1.54 million $ 7,550
Feb 28, 2023 $ 0.00437
-3.22%
$ 1.59 million $ 7,855
Feb 27, 2023 $ 0.00452
-2.46%
$ 1.64 million $ 8,382
Feb 26, 2023 $ 0.00462
+14.41%
$ 1.68 million $ 4,512
Feb 25, 2023 $ 0.00415
+0.08%
$ 1.51 million $ 3,870
Feb 24, 2023 $ 0.00414
-4.13%
$ 1.5 million $ 13,087
Feb 23, 2023 $ 0.00432
-2.88%
$ 1.57 million $ 6,855
Feb 22, 2023 $ 0.00445
-17.13%
$ 1.62 million $ 7,999
Feb 21, 2023 $ 0.00537
-4.83%
$ 1.95 million $ 1,959
Feb 20, 2023 $ 0.0056
+23.90%
$ 2.03 million $ 112
Feb 19, 2023 $ 0.00452
-0.81%
$ 1.64 million $ 610
Feb 18, 2023 $ 0.00455
-7.91%
$ 1.65 million $ 191
Feb 17, 2023 $ 0.00495
+6.95%
$ 1.8 million $ 4,553
Feb 16, 2023 $ 0.00462
-8.90%
$ 1.68 million $ 5,605
Feb 15, 2023 $ 0.00508
-1.28%
$ 1.85 million $ 4,764
Feb 14, 2023 $ 0.00515
+1.42%
$ 1.87 million $ 8,404
Feb 13, 2023 $ 0.00509
-7.60%
$ 1.85 million $ 10,208
Feb 12, 2023 $ 0.00549
+3.34%
$ 1.99 million $ 11,047
Feb 11, 2023 $ 0.00532
+1.48%
$ 1.93 million $ 10,619
Feb 10, 2023 $ 0.00493
-3.41%
$ 1.79 million $ 16,629
Feb 9, 2023 $ 0.00512
-15.34%
$ 1.86 million $ 17,056
Feb 8, 2023 $ 0.00605
-2.58%
$ 2.2 million $ 11,788
Feb 7, 2023 $ 0.00621
+10.95%
$ 2.26 million $ 12,556
Feb 6, 2023 $ 0.00561
-8.40%
$ 2.04 million $ 19,021
Feb 5, 2023 $ 0.00613
-3.76%
$ 2.23 million $ 12,179
Feb 4, 2023 $ 0.00636
-1.11%
$ 2.31 million $ 12,983
Feb 3, 2023 $ 0.00643
+1.32%
$ 2.33 million $ 12,421
Feb 2, 2023 $ 0.00634
-2.58%
$ 2.3 million $ 12,749
Feb 1, 2023 $ 0.00651
+1.17%
$ 2.36 million $ 13,147
Jan 31, 2023 $ 0.00645
+0.10%
$ 2.34 million $ 12,840
Jan 30, 2023 $ 0.00644
-8.29%
$ 2.34 million $ 12,900
Jan 29, 2023 $ 0.00738
+21.66%
$ 2.68 million $ 14,535
Jan 28, 2023 $ 0.00606
-1.99%
$ 2.2 million $ 12,121
Jan 27, 2023 $ 0.00618
+8.64%
$ 2.24 million $ 12,365
Jan 26, 2023 $ 0.00538
-8.13%
$ 1.95 million $ 18,484
Jan 25, 2023 $ 0.00584
+4.68%
$ 2.12 million $ 19,546
Jan 24, 2023 $ 0.0056
-6.25%
$ 2.03 million $ 18,925
Jan 23, 2023 $ 0.00598
-0.37%
$ 2.17 million $ 11,982