Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanax Historical Data

SOLD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.006
-3.98%
$2.18 million $20,032
Jan 21, 2023 $0.00627
+6.55%
$2.28 million $172,716
Jan 20, 2023 $0.00621
+17.83%
$2.25 million $12,249
Jan 19, 2023 $0.00527
+6.28%
$1.91 million $10,433
Jan 18, 2023 $0.00495
-8.91%
$1.8 million $9,821
Jan 17, 2023 $0.00544
-2.79%
$1.97 million $10,840
Jan 16, 2023 $0.00559
-1.36%
$2.03 million $11,875
Jan 15, 2023 $0.00565
-5.95%
$2.05 million $11,519
Jan 14, 2023 $0.00604
+21.26%
$2.19 million $12,400
Jan 13, 2023 $0.00498
+15.32%
$1.81 million $10,310
Jan 12, 2023 $0.00432
-7.16%
$1.57 million $9,177
Jan 11, 2023 $0.00465
-0.10%
$1.69 million $15,511
Jan 10, 2023 $0.00465
-2.34%
$1.69 million $15,503
Jan 9, 2023 $0.00475
+14.00%
$1.73 million $16,078
Jan 8, 2023 $0.0041
+2.78%
$1.49 million $13,537
Jan 7, 2023 $0.00399
-1.11%
$1.45 million $57,909
Jan 6, 2023 $0.00404
-1.35%
$1.47 million $13,652
Jan 5, 2023 $0.00409
+4.14%
$1.48 million $13,570
Jan 4, 2023 $0.00392
+7.47%
$1.42 million $13,147
Jan 3, 2023 $0.00364
+4.94%
$1.32 million $12,812
Jan 2, 2023 $0.00347
+1.92%
$1.26 million $12,032
Jan 1, 2023 $0.00341
+0.10%
$1.24 million $11,297
Dec 31, 2022 $0.00341
-1.53%
$1.24 million $29,974
Dec 30, 2022 $0.00345
+3.10%
$1.25 million $46,095
Dec 29, 2022 $0.00334
+2.72%
$1.21 million $8,893
Dec 28, 2022 $0.00326
-7.93%
$1.18 million $50,073
Dec 27, 2022 $0.00354
-1.18%
$1.29 million $8,765
Dec 26, 2022 $0.00357
-0.69%
$1.3 million $9,185
Dec 25, 2022 $0.0036
-1.63%
$1.31 million $13,196
Dec 24, 2022 $0.00366
+4.80%
$1.33 million $13,376
Dec 23, 2022 $0.00349
+0.04%
$1.27 million $8,831
Dec 22, 2022 $0.00348
-1.65%
$1.26 million $12,697
Dec 21, 2022 $0.00354
-5.37%
$1.29 million $13,198
Dec 20, 2022 $0.00374
+8.18%
$1.36 million $9,734
Dec 19, 2022 $0.00347
-15.08%
$1.26 million $19,242
Dec 18, 2022 $0.00409
-1.02%
$1.49 million $10,709
Dec 17, 2022 $0.00414
+12.20%
$1.5 million $11,343
Dec 16, 2022 $0.00369
-19.58%
$1.34 million $10,183
Dec 15, 2022 $0.00459
-3.17%
$1.67 million $13,343
Dec 14, 2022 $0.00474
+15.32%
$1.72 million $12,901
Dec 13, 2022 $0.00411
+35.42%
$1.49 million $11,472
Dec 12, 2022 $0.00304
+14.18%
$1.1 million $5,502
Dec 11, 2022 $0.00266
-1.11%
$964,423 $4,951
Dec 10, 2022 $0.00269
+66.85%
$975,519 $9,193
Dec 9, 2022 $0.00161
-47.19%
$584,844 $1,979
Dec 8, 2022 $0.00305
+1.08%
$1.11 million $8,097
Dec 7, 2022 $0.00302
-13.57%
$1.1 million $8,014
Dec 6, 2022 $0.00349
+0.10%
$1.27 million $9,017
Dec 5, 2022 $0.00349
+13.33%
$1.27 million $8,060
Dec 4, 2022 $0.00308
+8.48%
$1.12 million $7,160