Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanax Historical Data

SOLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2022 $0.00283
-18.97%
$1.03 million $7,464
Dec 2, 2022 $0.00322
-11.87%
$1.17 million $1,223
Dec 1, 2022 $0.00365
-24.15%
$1.32 million $643
Nov 30, 2022 $0.00482
+4.58%
$1.75 million $321
Nov 29, 2022 $0.00461
+0.07%
$1.67 million $704
Nov 28, 2022 $0.0046
-14.96%
$1.67 million $1,512
Nov 27, 2022 $0.00543
+4.29%
$1.97 million $2,546
Nov 26, 2022 $0.0052
+2.38%
$1.89 million $200,392
Nov 25, 2022 $0.00509
-0.46%
$1.85 million $24,491
Nov 24, 2022 $0.00511
-0.60%
$1.85 million $12,395
Nov 23, 2022 $0.00514
+2.00%
$1.86 million $12,591
Nov 22, 2022 $0.00504
-5.26%
$1.84 million $11,682
Nov 21, 2022 $0.00532
-5.23%
$1.93 million $12,521
Nov 20, 2022 $0.00561
+4.56%
$2.03 million $14,444
Nov 19, 2022 $0.00537
+0.18%
$1.95 million $12,319
Nov 18, 2022 $0.00536
-3.97%
$1.94 million $12,535
Nov 17, 2022 $0.00558
+1.38%
$2.02 million $15,975
Nov 16, 2022 $0.0055
-0.65%
$1.99 million $14,239
Nov 15, 2022 $0.00555
+1.01%
$2.01 million $13,851
Nov 14, 2022 $0.00549
-15.70%
$1.99 million $14,182
Nov 13, 2022 $0.00655
-11.24%
$2.38 million $15,665
Nov 12, 2022 $0.00738
+0.58%
$2.68 million $17,441
Nov 11, 2022 $0.00733
-0.16%
$2.66 million $23,804
Nov 10, 2022 $0.0073
+3.33%
$2.64 million $28,692
Nov 9, 2022 $0.00706
+3.47%
$2.55 million $32,852
Nov 8, 2022 $0.00679
-3.84%
$2.45 million $181,496
Nov 7, 2022 $0.00704
-14.15%
$2.53 million $17,121
Nov 6, 2022 $0.00821
-8.42%
$2.95 million $19,783
Nov 5, 2022 $0.00897
+15.15%
$3.22 million $21,933
Nov 4, 2022 $0.00779
+1.37%
$2.8 million $18,683
Nov 3, 2022 $0.00768
+2.92%
$2.76 million $17,954
Nov 2, 2022 $0.00747
+4.30%
$2.68 million $18,361
Nov 1, 2022 $0.00716
-0.62%
$2.57 million $102,077
Oct 31, 2022 $0.00722
+3.61%
$2.59 million $16,676
Oct 30, 2022 $0.00694
-0.86%
$2.49 million $16,220
Oct 29, 2022 $0.007
-2.01%
$2.51 million $16,828
Oct 28, 2022 $0.00714
-4.75%
$2.56 million $17,345
Oct 27, 2022 $0.00749
+5.42%
$2.69 million $71,349
Oct 26, 2022 $0.00712
+0.71%
$2.55 million $17,250
Oct 25, 2022 $0.00707
+1.06%
$2.53 million $17,063
Oct 24, 2022 $0.00698
-1.60%
$2.5 million $16,130
Oct 23, 2022 $0.0071
+2.55%
$2.54 million $16,190
Oct 22, 2022 $0.00692
-2.93%
$2.48 million $15,854
Oct 21, 2022 $0.00713
+3.00%
$2.55 million $17,496
Oct 20, 2022 $0.00692
+0.08%
$2.48 million $16,039
Oct 19, 2022 $0.00688
-2.06%
$2.46 million $15,946
Oct 18, 2022 $0.00706
-3.01%
$2.53 million $101,543
Oct 17, 2022 $0.00728
+0.50%
$2.61 million $43,304
Oct 16, 2022 $0.00724
+1.38%
$2.59 million $16,736
Oct 15, 2022 $0.00715
+0.15%
$2.56 million $18,007