Solanax Historical Data

SOLD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.00283
-18.97%
$ 1.03 million $ 7,464
Dec 2, 2022 $ 0.00322
-11.87%
$ 1.17 million $ 1,223
Dec 1, 2022 $ 0.00365
-24.15%
$ 1.32 million $ 643
Nov 30, 2022 $ 0.00482
+4.58%
$ 1.75 million $ 321
Nov 29, 2022 $ 0.00461
+0.07%
$ 1.67 million $ 704
Nov 28, 2022 $ 0.0046
-14.96%
$ 1.67 million $ 1,512
Nov 27, 2022 $ 0.00543
+4.29%
$ 1.97 million $ 2,546
Nov 26, 2022 $ 0.0052
+2.38%
$ 1.89 million $ 200,392
Nov 25, 2022 $ 0.00509
-0.46%
$ 1.85 million $ 24,491
Nov 24, 2022 $ 0.00511
-0.60%
$ 1.85 million $ 12,395
Nov 23, 2022 $ 0.00514
+2.00%
$ 1.86 million $ 12,591
Nov 22, 2022 $ 0.00504
-5.26%
$ 1.84 million $ 11,682
Nov 21, 2022 $ 0.00532
-5.23%
$ 1.93 million $ 12,521
Nov 20, 2022 $ 0.00561
+4.56%
$ 2.03 million $ 14,444
Nov 19, 2022 $ 0.00537
+0.18%
$ 1.95 million $ 12,319
Nov 18, 2022 $ 0.00536
-3.97%
$ 1.94 million $ 12,535
Nov 17, 2022 $ 0.00558
+1.38%
$ 2.02 million $ 15,975
Nov 16, 2022 $ 0.0055
-0.65%
$ 1.99 million $ 14,239
Nov 15, 2022 $ 0.00555
+1.01%
$ 2.01 million $ 13,851
Nov 14, 2022 $ 0.00549
-15.70%
$ 1.99 million $ 14,182
Nov 13, 2022 $ 0.00655
-11.24%
$ 2.38 million $ 15,665
Nov 12, 2022 $ 0.00738
+0.58%
$ 2.68 million $ 17,441
Nov 11, 2022 $ 0.00733
-0.16%
$ 2.66 million $ 23,804
Nov 10, 2022 $ 0.0073
+3.33%
$ 2.64 million $ 28,692
Nov 9, 2022 $ 0.00706
+3.47%
$ 2.55 million $ 32,852
Nov 8, 2022 $ 0.00679
-3.84%
$ 2.45 million $ 181,496
Nov 7, 2022 $ 0.00704
-14.15%
$ 2.53 million $ 17,121
Nov 6, 2022 $ 0.00821
-8.42%
$ 2.95 million $ 19,783
Nov 5, 2022 $ 0.00897
+15.15%
$ 3.22 million $ 21,933
Nov 4, 2022 $ 0.00779
+1.37%
$ 2.8 million $ 18,683
Nov 3, 2022 $ 0.00768
+2.92%
$ 2.76 million $ 17,954
Nov 2, 2022 $ 0.00747
+4.30%
$ 2.68 million $ 18,361
Nov 1, 2022 $ 0.00716
-0.62%
$ 2.57 million $ 102,077
Oct 31, 2022 $ 0.00722
+3.61%
$ 2.59 million $ 16,676
Oct 30, 2022 $ 0.00694
-0.86%
$ 2.49 million $ 16,220
Oct 29, 2022 $ 0.007
-2.01%
$ 2.51 million $ 16,828
Oct 28, 2022 $ 0.00714
-4.75%
$ 2.56 million $ 17,345
Oct 27, 2022 $ 0.00749
+5.42%
$ 2.69 million $ 71,349
Oct 26, 2022 $ 0.00712
+0.71%
$ 2.55 million $ 17,250
Oct 25, 2022 $ 0.00707
+1.06%
$ 2.53 million $ 17,063
Oct 24, 2022 $ 0.00698
-1.60%
$ 2.5 million $ 16,130
Oct 23, 2022 $ 0.0071
+2.55%
$ 2.54 million $ 16,190
Oct 22, 2022 $ 0.00692
-2.93%
$ 2.48 million $ 15,854
Oct 21, 2022 $ 0.00713
+3.00%
$ 2.55 million $ 17,496
Oct 20, 2022 $ 0.00692
+0.08%
$ 2.48 million $ 16,039
Oct 19, 2022 $ 0.00688
-2.06%
$ 2.46 million $ 15,946
Oct 18, 2022 $ 0.00706
-3.01%
$ 2.53 million $ 101,543
Oct 17, 2022 $ 0.00728
+0.50%
$ 2.61 million $ 43,304
Oct 16, 2022 $ 0.00724
+1.38%
$ 2.59 million $ 16,736
Oct 15, 2022 $ 0.00715
+0.15%
$ 2.56 million $ 18,007