Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanax Historical Data

SOLD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.00714
-4.55%
$2.56 million $16,909
Oct 13, 2022 $0.00748
-3.37%
$2.68 million $18,603
Oct 12, 2022 $0.00774
+6.97%
$2.77 million $19,465
Oct 11, 2022 $0.00724
-0.45%
$2.59 million $16,598
Oct 10, 2022 $0.00727
-0.45%
$2.6 million $17,089
Oct 9, 2022 $0.0073
-2.62%
$2.61 million $17,115
Oct 8, 2022 $0.00749
+0.40%
$2.66 million $16,963
Oct 7, 2022 $0.00747
-0.89%
$2.65 million $17,251
Oct 6, 2022 $0.00754
-0.90%
$2.68 million $35,147
Oct 5, 2022 $0.0076
-1.33%
$2.7 million $26,702
Oct 4, 2022 $0.0077
+1.57%
$2.74 million $26,581
Oct 3, 2022 $0.00761
+0.50%
$2.7 million $53,063
Oct 2, 2022 $0.00755
-1.23%
$2.68 million $17,927
Oct 1, 2022 $0.00765
-3.04%
$2.71 million $18,254
Sep 30, 2022 $0.00788
-2.66%
$2.8 million $19,079
Sep 29, 2022 $0.00812
+0.88%
$2.88 million $19,790
Sep 28, 2022 $0.00804
+0.76%
$2.85 million $19,293
Sep 27, 2022 $0.00799
+2.82%
$2.83 million $19,972
Sep 26, 2022 $0.00776
+2.96%
$2.75 million $18,611
Sep 25, 2022 $0.00754
-2.98%
$2.67 million $25,558
Sep 24, 2022 $0.00779
+1.33%
$2.76 million $19,202
Sep 23, 2022 $0.00766
+5.99%
$2.72 million $19,479
Sep 22, 2022 $0.00722
+1.23%
$2.07 million $17,498
Sep 21, 2022 $0.00715
-4.13%
$-- $17,637
Sep 20, 2022 $0.00745
-1.20%
$2.13 million $17,916
Sep 19, 2022 $0.00757
+4.71%
$2.17 million $18,607
Sep 18, 2022 $0.00721
-1.27%
$2.06 million $17,403
Sep 17, 2022 $0.00731
+4.42%
$2.1 million $17,381
Sep 16, 2022 $0.00699
+4.05%
$2 million $17,210
Sep 15, 2022 $0.00671
-3.96%
$1.92 million $16,182
Sep 14, 2022 $0.00695
+0.44%
$1.99 million $62,154
Sep 13, 2022 $0.00691
-16.35%
$1.98 million $19,863
Sep 12, 2022 $0.00828
+0.36%
$2.37 million $20,564
Sep 11, 2022 $0.00824
-3.65%
$2.36 million $20,971
Sep 10, 2022 $0.00856
-8.28%
$2.45 million $22,538
Sep 9, 2022 $0.00934
-4.56%
$2.68 million $23,072
Sep 8, 2022 $0.00976
-8.98%
$2.8 million $30,492
Sep 7, 2022 $0.0108
+23.35%
$3.08 million $26,788
Sep 6, 2022 $0.0087
+41.35%
$2.49 million $47,694
Sep 5, 2022 $0.00616
+13.90%
$1.76 million $15,938
Sep 4, 2022 $0.00541
+5.91%
$1.55 million $12,449
Sep 3, 2022 $0.00511
+6.80%
$1.46 million $13,025
Sep 2, 2022 $0.00478
+2.80%
$1.37 million $11,657
Sep 1, 2022 $0.00465
-2.50%
$1.33 million $10,940
Aug 31, 2022 $0.00477
+0.45%
$1.37 million $9,673
Aug 30, 2022 $0.00476
+0.95%
$1.36 million $8,808
Aug 29, 2022 $0.0047
+8.55%
$1.35 million $11,425
Aug 28, 2022 $0.00434
+0.69%
$1.24 million $9,950
Aug 27, 2022 $0.00429
-0.48%
$1.23 million $10,026
Aug 26, 2022 $0.00431
-4.91%
$1.24 million $10,538