Solanax Historical Data

SOLD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00714
-4.55%
$ 2.56 million $ 16,909
Oct 13, 2022 $ 0.00748
-3.37%
$ 2.68 million $ 18,603
Oct 12, 2022 $ 0.00774
+6.97%
$ 2.77 million $ 19,465
Oct 11, 2022 $ 0.00724
-0.45%
$ 2.59 million $ 16,598
Oct 10, 2022 $ 0.00727
-0.45%
$ 2.6 million $ 17,089
Oct 9, 2022 $ 0.0073
-2.62%
$ 2.61 million $ 17,115
Oct 8, 2022 $ 0.00749
+0.40%
$ 2.66 million $ 16,963
Oct 7, 2022 $ 0.00747
-0.89%
$ 2.65 million $ 17,251
Oct 6, 2022 $ 0.00754
-0.90%
$ 2.68 million $ 35,147
Oct 5, 2022 $ 0.0076
-1.33%
$ 2.7 million $ 26,702
Oct 4, 2022 $ 0.0077
+1.57%
$ 2.74 million $ 26,581
Oct 3, 2022 $ 0.00761
+0.50%
$ 2.7 million $ 53,063
Oct 2, 2022 $ 0.00755
-1.23%
$ 2.68 million $ 17,927
Oct 1, 2022 $ 0.00765
-3.04%
$ 2.71 million $ 18,254
Sep 30, 2022 $ 0.00788
-2.66%
$ 2.8 million $ 19,079
Sep 29, 2022 $ 0.00812
+0.88%
$ 2.88 million $ 19,790
Sep 28, 2022 $ 0.00804
+0.76%
$ 2.85 million $ 19,293
Sep 27, 2022 $ 0.00799
+2.82%
$ 2.83 million $ 19,972
Sep 26, 2022 $ 0.00776
+2.96%
$ 2.75 million $ 18,611
Sep 25, 2022 $ 0.00754
-2.98%
$ 2.67 million $ 25,558
Sep 24, 2022 $ 0.00779
+1.33%
$ 2.76 million $ 19,202
Sep 23, 2022 $ 0.00766
+5.99%
$ 2.72 million $ 19,479
Sep 22, 2022 $ 0.00722
+1.23%
$ 2.07 million $ 17,498
Sep 21, 2022 $ 0.00715
-4.13%
$ -- $ 17,637
Sep 20, 2022 $ 0.00745
-1.20%
$ 2.13 million $ 17,916
Sep 19, 2022 $ 0.00757
+4.71%
$ 2.17 million $ 18,607
Sep 18, 2022 $ 0.00721
-1.27%
$ 2.06 million $ 17,403
Sep 17, 2022 $ 0.00731
+4.42%
$ 2.1 million $ 17,381
Sep 16, 2022 $ 0.00699
+4.05%
$ 2 million $ 17,210
Sep 15, 2022 $ 0.00671
-3.96%
$ 1.92 million $ 16,182
Sep 14, 2022 $ 0.00695
+0.44%
$ 1.99 million $ 62,154
Sep 13, 2022 $ 0.00691
-16.35%
$ 1.98 million $ 19,863
Sep 12, 2022 $ 0.00828
+0.36%
$ 2.37 million $ 20,564
Sep 11, 2022 $ 0.00824
-3.65%
$ 2.36 million $ 20,971
Sep 10, 2022 $ 0.00856
-8.28%
$ 2.45 million $ 22,538
Sep 9, 2022 $ 0.00934
-4.56%
$ 2.68 million $ 23,072
Sep 8, 2022 $ 0.00976
-8.98%
$ 2.8 million $ 30,492
Sep 7, 2022 $ 0.0108
+23.35%
$ 3.08 million $ 26,788
Sep 6, 2022 $ 0.0087
+41.35%
$ 2.49 million $ 47,694
Sep 5, 2022 $ 0.00616
+13.90%
$ 1.76 million $ 15,938
Sep 4, 2022 $ 0.00541
+5.91%
$ 1.55 million $ 12,449
Sep 3, 2022 $ 0.00511
+6.80%
$ 1.46 million $ 13,025
Sep 2, 2022 $ 0.00478
+2.80%
$ 1.37 million $ 11,657
Sep 1, 2022 $ 0.00465
-2.50%
$ 1.33 million $ 10,940
Aug 31, 2022 $ 0.00477
+0.45%
$ 1.37 million $ 9,673
Aug 30, 2022 $ 0.00476
+0.95%
$ 1.36 million $ 8,808
Aug 29, 2022 $ 0.0047
+8.55%
$ 1.35 million $ 11,425
Aug 28, 2022 $ 0.00434
+0.69%
$ 1.24 million $ 9,950
Aug 27, 2022 $ 0.00429
-0.48%
$ 1.23 million $ 10,026
Aug 26, 2022 $ 0.00431
-4.91%
$ 1.24 million $ 10,538