Solanax Historical Data

SOLD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.00454
+0.90%
$ 1.3 million $ 10,436
Aug 24, 2022 $ 0.0045
-2.35%
$ 1.29 million $ 10,401
Aug 23, 2022 $ 0.0046
+2.84%
$ 1.32 million $ 14,525
Aug 22, 2022 $ 0.00448
+0.32%
$ 1.28 million $ 10,949
Aug 21, 2022 $ 0.00446
+0.68%
$ 1.28 million $ 10,573
Aug 20, 2022 $ 0.00443
+2.17%
$ 1.27 million $ 10,471
Aug 19, 2022 $ 0.00434
-5.42%
$ 1.24 million $ 11,146
Aug 18, 2022 $ 0.00459
-1.36%
$ 1.31 million $ 10,925
Aug 17, 2022 $ 0.00464
-2.63%
$ 1.33 million $ 81,660
Aug 16, 2022 $ 0.00477
-4.06%
$ 1.37 million $ 12,290
Aug 15, 2022 $ 0.00497
+1.53%
$ 1.42 million $ 12,506
Aug 14, 2022 $ 0.00491
+3.07%
$ 1.4 million $ 11,551
Aug 13, 2022 $ 0.00476
+7.23%
$ 1.36 million $ 11,684
Aug 12, 2022 $ 0.00443
-0.88%
$ 1.27 million $ 12,461
Aug 11, 2022 $ 0.00446
-3.06%
$ 1.28 million $ 11,471
Aug 10, 2022 $ 0.00459
-1.81%
$ 1.31 million $ 64,040
Aug 9, 2022 $ 0.00468
-2.62%
$ 1.34 million $ 11,274
Aug 8, 2022 $ 0.00479
+3.09%
$ 1.37 million $ 12,607
Aug 7, 2022 $ 0.00464
+0.75%
$ 1.33 million $ 12,710
Aug 6, 2022 $ 0.00459
-11.18%
$ 1.32 million $ 48,004
Aug 5, 2022 $ 0.00516
+17.62%
$ 1.48 million $ 14,898
Aug 4, 2022 $ 0.00437
+6.53%
$ 1.25 million $ 16,374
Aug 3, 2022 $ 0.0041
+3.62%
$ 1.17 million $ 10,536
Aug 2, 2022 $ 0.00396
-10.11%
$ 1.13 million $ 9,940
Aug 1, 2022 $ 0.0044
+223.42%
$ 1.26 million $ 87,294
Jul 31, 2022 $ 0.00175
-85.28%
$ 502,154 $ 11,841
Jul 30, 2022 $ 0.0119
+0.21%
$ 3.4 million $ 28,089
Jul 29, 2022 $ 0.0119
-1.84%
$ 3.42 million $ 27,498
Jul 28, 2022 $ 0.0122
-2.87%
$ 3.48 million $ 28,328
Jul 27, 2022 $ 0.0125
+0.63%
$ 3.59 million $ 29,860
Jul 26, 2022 $ 0.0124
-0.48%
$ 3.56 million $ 29,425
Jul 25, 2022 $ 0.0125
-3.59%
$ 3.58 million $ 28,986
Jul 24, 2022 $ 0.013
+2.08%
$ 3.72 million $ 29,608
Jul 23, 2022 $ 0.0127
+5.23%
$ 3.64 million $ 30,534
Jul 22, 2022 $ 0.0121
+2.93%
$ 3.46 million $ 30,992
Jul 21, 2022 $ 0.0117
-5.81%
$ 3.36 million $ 28,059
Jul 20, 2022 $ 0.0125
-0.59%
$ 3.57 million $ 28,534
Jul 19, 2022 $ 0.0125
-3.31%
$ 3.59 million $ 26,542
Jul 18, 2022 $ 0.0129
+11.05%
$ 3.7 million $ 14,452
Jul 17, 2022 $ 0.0117
-4.49%
$ 3.34 million $ 30,484
Jul 16, 2022 $ 0.0122
+2.05%
$ 3.5 million $ 15,759
Jul 15, 2022 $ 0.012
-2.24%
$ 3.43 million $ 27,281
Jul 14, 2022 $ 0.0123
+5.63%
$ 3.51 million $ 14,626
Jul 13, 2022 $ 0.0116
+6.56%
$ 3.31 million $ 14,130
Jul 12, 2022 $ 0.0109
-1.08%
$ 3.12 million $ 25,135
Jul 11, 2022 $ 0.011
-9.11%
$ 3.16 million $ 28,128
Jul 10, 2022 $ 0.0122
-2.95%
$ 3.48 million $ 14,492
Jul 9, 2022 $ 0.0125
+1.96%
$ 3.59 million $ 15,320
Jul 8, 2022 $ 0.0123
+2.07%
$ 3.53 million $ 59,767
Jul 7, 2022 $ 0.0121
-3.40%
$ 3.46 million $ 50,807