Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanax Historical Data

SOLD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.00136
+0.19%
$-- $773
Oct 1, 2023 $0.00136
-0.38%
$492,548 $772
Sep 30, 2023 $0.00136
+0.08%
$494,491 $775
Sep 29, 2023 $0.00136
+0.00%
$494,023 $774
Sep 28, 2023 $0.00136
+0.08%
$494,040 $774
Sep 27, 2023 $0.00136
+0.01%
$493,599 $773
Sep 26, 2023 $0.00136
-0.09%
$493,666 $774
Sep 25, 2023 $0.00136
-0.67%
$494,101 $774
Sep 24, 2023 $0.00137
+0.21%
$497,659 $780
Sep 23, 2023 $0.00137
+1.74%
$496,638 $778
Sep 22, 2023 $0.00134
-0.61%
$488,066 $1,591
Sep 21, 2023 $0.00135
-2.07%
$491,174 $1,450
Sep 20, 2023 $0.00136
-0.77%
$494,298 $1,488
Sep 19, 2023 $0.00137
+1.31%
$498,034 $1,591
Sep 18, 2023 $0.00135
+3.37%
$491,781 $1,458
Sep 17, 2023 $0.00131
-0.36%
$475,319 $1,531
Sep 16, 2023 $0.00131
+1.39%
$477,081 $1,379
Sep 15, 2023 $0.0013
+0.84%
$473,572 $1,518
Sep 14, 2023 $0.00129
+0.81%
$469,688 $1,834
Sep 13, 2023 $0.00128
+3.21%
$465,820 $1,348
Sep 12, 2023 $0.00124
-4.91%
$450,994 $3,445
Sep 11, 2023 $0.0013
+2.05%
$472,833 $2,666
Sep 10, 2023 $0.00128
-1.33%
$463,740 $2,756
Sep 9, 2023 $0.00129
-0.13%
$469,936 $3,013
Sep 8, 2023 $0.0013
-0.30%
$470,603 $2,855
Sep 7, 2023 $0.0013
+0.52%
$471,892 $3,476
Sep 6, 2023 $0.0013
-0.92%
$470,558 $3,706
Sep 5, 2023 $0.00131
+0.21%
$475,211 $3,176
Sep 4, 2023 $0.00131
+0.86%
$474,063 $3,110
Sep 3, 2023 $0.0013
-0.57%
$470,586 $2,073
Sep 2, 2023 $0.0013
+0.21%
$473,645 $2,878
Sep 1, 2023 $0.0013
+0.55%
$473,011 $3,481
Aug 31, 2023 $0.0013
-0.17%
$470,512 $2,958
Aug 30, 2023 $0.0013
+2.20%
$472,092 $2,456
Aug 29, 2023 $0.00127
+6.82%
$461,645 $2,987
Aug 28, 2023 $0.00117
+5.85%
$425,878 $3,816
Aug 27, 2023 $0.00111
-1.98%
$402,405 $549
Aug 26, 2023 $0.00113
+0.72%
$410,483 $698
Aug 25, 2023 $0.00112
+2.46%
$407,575 $920
Aug 24, 2023 $0.0011
+5.17%
$397,775 $1,963
Aug 23, 2023 $0.00104
-0.83%
$378,451 $5,887
Aug 22, 2023 $0.00105
-2.97%
$381,613 $4,461
Aug 21, 2023 $0.00108
-3.29%
$393,354 $3,410
Aug 20, 2023 $0.00112
+0.20%
$406,863 $6,100
Aug 19, 2023 $0.00112
+2.00%
$406,115 $6,265
Aug 18, 2023 $0.0011
-1.76%
$398,295 $6,362
Aug 17, 2023 $0.00112
+26.40%
$405,407 $577
Aug 16, 2023 $0.000884
-4.31%
$321,132 $26
Aug 15, 2023 $0.000923
+51.44%
$335,154 $27
Aug 14, 2023 $0.000609
-0.03%
$221,294 $91
Download