Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanax Historical Data

SOLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2 $0.00136
+0.19%
$-- $773
Sep 25 $0.00136
-0.98%
$492,548 $5,416
Sep 18 $0.00137
+4.39%
$497,659 $8,356
Sep 11 $0.00131
+2.96%
$475,319 $12,190
Sep 4 $0.00129
-0.02%
$463,740 $19,336
Aug 28 $0.0013
+16.96%
$470,586 $20,649
Aug 21 $0.00113
+0.92%
$402,405 $17,338
Aug 14 $0.00112
+83.47%
$406,863 $13,347
Aug 7 $0.00061
+0.11%
$221,144 $366
Jul 31 $0.000806
-6.34%
$-- $3,213
Jul 24 $0.000861
-45.00%
$312,795 $6,345
Jul 17 $0.00158
-21.84%
$573,519 $15,916
Jul 10 $0.00207
+63.10%
$753,376 $20,548
Jul 3 $0.00123
-27.92%
$445,091 $20,977
Jun 26 $0.00168
+10.48%
$611,705 $18,468
Jun 19 $0.00157
+27.60%
$550,813 $15,492
Jun 12 $0.00131
-4.40%
$457,303 $13,135
Jun 5 $0.00137
-33.95%
$496,605 $31,382
May 29 $0.00198
-11.88%
$720,286 $29,551
May 22 $0.00219
+1.02%
$771,834 $26,571
May 15 $0.0023
-4.96%
$790,151 $26,580
May 8 $0.00237
+13.41%
$870,861 $39,227
May 1 $0.00211
+0.30%
$767,337 $46,177
Apr 24 $0.00212
-1.39%
$764,524 $39,001
Apr 17 $0.00214
-13.94%
$779,948 $47,642
Apr 10 $0.00347
+12.07%
$900,259 $41,739
Apr 3 $0.0031
-1.67%
$1.12 million $69,407
Mar 27 $0.00315
-1.50%
$1.14 million $45,020
Mar 20 $0.00321
-16.42%
$1.16 million $23,624
Mar 13 $0.00365
-4.73%
$1.4 million $48,640
Mar 6 $0.00336
-11.31%
$1.4 million $50,484
Feb 27 $0.00379
-18.15%
$1.38 million $57,872
Feb 20 $0.00462
+2.27%
$1.68 million $38,394
Feb 13 $0.00452
-17.96%
$1.64 million $34,334
Feb 6 $0.00549
-10.38%
$1.99 million $98,715
Jan 30 $0.00613
-12.74%
$2.23 million $89,217
Jan 23 $0.00606
+0.86%
$2.68 million $93,422
Jan 16 $0.006
+5.95%
$2.18 million $247,964
Jan 9 $0.00565
+35.64%
$2.05 million $90,498
Jan 2 $0.0041
+20.43%
$1.49 million $136,658
Dec 26 $0.00341
-5.30%
$1.24 million $164,283
Dec 19 $0.0036
-11.87%
$1.31 million $90,275
Dec 12 $0.00409
+53.86%
$1.49 million $75,455
Dec 5 $0.00269
-12.74%
$964,423 $44,360
Nov 28 $0.00308
-43.17%
$1.12 million $19,026
Nov 21 $0.0052
-7.38%
$1.97 million $274,071
Nov 14 $0.00537
-17.61%
$2.03 million $83,101
Nov 7 $0.00655
-20.15%
$2.38 million $317,072
Oct 31 $0.00821
+17.95%
$2.95 million $215,468
Oct 24 $0.00694
-2.18%
$2.49 million $172,186
Download