DiVinciPay Historical Data

DVNCI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000592
+0.00%
$ 59,200 $ 4,166
Jan 20, 11 AM $ 0.000592
+0.00%
$ 59,200 $ 4,231
Jan 20, 10 AM $ 0.000592
+0.17%
$ 59,200 $ 4,267
Jan 20, 9 AM $ 0.000591
-0.17%
$ 59,100 $ 4,370
Jan 20, 8 AM $ 0.000592
+0.00%
$ 59,200 $ 4,511
Jan 20, 7 AM $ 0.000592
+0.00%
$ 59,200 $ 4,470
Jan 20, 6 AM $ 0.000592
-0.17%
$ 59,200 $ 4,213
Jan 20, 5 AM $ 0.000593
+0.17%
$ 59,300 $ 4,136
Jan 20, 4 AM $ 0.000592
-0.17%
$ 59,200 $ 3,999
Jan 20, 3 AM $ 0.000592
-0.17%
$ 59,200 $ 3,999
Jan 20, 2 AM $ 0.000593
+0.00%
$ 59,300 $ 3,948
Jan 20, 1 AM $ 0.000593
+0.17%
$ 59,300 $ 3,776
Jan 20, 12 AM $ 0.000593
+0.00%
$ 59,300 $ 3,787
Jan 19, 11 PM $ 0.000593
+0.17%
$ 59,300 $ 3,821
Jan 19, 10 PM $ 0.000593
+0.00%
$ 59,300 $ 3,976
Jan 19, 9 PM $ 0.000593
+0.00%
$ 59,300 $ 3,958
Jan 19, 8 PM $ 0.000593
+0.00%
$ 59,300 $ 3,992
Jan 19, 7 PM $ 0.000593
+0.00%
$ 59,300 $ 4,046
Jan 19, 6 PM $ 0.000593
+0.00%
$ 59,300 $ 3,998
Jan 19, 5 PM $ 0.000593
+0.00%
$ 59,300 $ 3,933
Jan 19, 4 PM $ 0.000593
+0.00%
$ 59,300 $ 3,933
Jan 19, 3 PM $ 0.000593
+0.00%
$ 59,300 $ 3,907
Jan 19, 2 PM $ 0.000593
+0.17%
$ 59,300 $ 3,960
Jan 19, 1 PM $ 0.000592
+0.00%
$ 59,200 $ 4,027
Jan 19, 12 PM $ 0.000592
+0.00%
$ 59,200 $ 4,156
Jan 19, 11 AM $ 0.000592
+0.00%
$ 59,200 $ 4,204
Jan 19, 10 AM $ 0.000592
-0.17%
$ 59,200 $ 4,123
Jan 19, 9 AM $ 0.000593
+0.00%
$ 59,300 $ 4,130
Jan 19, 8 AM $ 0.000593
+0.17%
$ 59,300 $ 4,134
Jan 19, 7 AM $ 0.000592
+0.00%
$ 59,200 $ 4,168
Jan 19, 6 AM $ 0.000592
+0.00%
$ 59,200 $ 4,216
Jan 19, 5 AM $ 0.000592
+0.00%
$ 59,200 $ 4,105
Jan 19, 4 AM $ 0.000592
+0.00%
$ 59,200 $ 4,118
Jan 19, 3 AM $ 0.000592
+0.17%
$ 59,200 $ 4,100
Jan 19, 2 AM $ 0.000592
+0.00%
$ 59,200 $ 4,056
Jan 19, 1 AM $ 0.000592
+0.00%
$ 59,200 $ 4,115
Jan 19, 12 AM $ 0.000592
-0.50%
$ 59,200 $ 4,055
Jan 18, 11 PM $ 0.000595
-0.67%
$ 59,500 $ 3,942
Jan 18, 10 PM $ 0.000599
+0.00%
$ 59,900 $ 3,779
Jan 18, 9 PM $ 0.000599
+0.00%
$ 59,900 $ 3,788
Jan 18, 8 PM $ 0.000599
+0.00%
$ 59,900 $ 3,830
Jan 18, 7 PM $ 0.000599
+0.00%
$ 59,900 $ 3,933
Jan 18, 6 PM $ 0.000599
+0.17%
$ 59,900 $ 3,975
Jan 18, 5 PM $ 0.000598
-0.17%
$ 59,800 $ 4,007
Jan 18, 4 PM $ 0.000599
+0.00%
$ 59,900 $ 3,913
Jan 18, 3 PM $ 0.000599
+0.00%
$ 59,900 $ 4,027
Jan 18, 2 PM $ 0.000599
+0.17%
$ 59,900 $ 4,051
Jan 18, 1 PM $ 0.000598
+0.00%
$ 59,800 $ 4,110
Jan 18, 12 PM $ 0.000598
-0.17%
$ 59,800 $ 3,968
Jan 18, 11 AM $ 0.000599
+0.00%
$ 59,900 $ 3,903