DiVinciPay Historical Data

DVNCI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.000599
+0.17%
$ 59,900 $ 3,951
Jan 18, 9 AM $ 0.000598
-0.17%
$ 59,800 $ 3,925
Jan 18, 8 AM $ 0.000598
-0.17%
$ 59,800 $ 3,961
Jan 18, 7 AM $ 0.000599
+0.00%
$ 59,900 $ 3,889
Jan 18, 6 AM $ 0.000599
+0.00%
$ 59,900 $ 3,981
Jan 18, 5 AM $ 0.000599
+0.00%
$ 59,900 $ 4,070
Jan 18, 4 AM $ 0.000599
-0.17%
$ 59,900 $ 4,130
Jan 18, 3 AM $ 0.0006
+0.17%
$ 60,000 $ 4,193
Jan 18, 2 AM $ 0.000599
+0.00%
$ 59,900 $ 4,185
Jan 18, 1 AM $ 0.000599
-0.17%
$ 59,900 $ 4,117
Jan 18, 12 AM $ 0.0006
+0.17%
$ 60,000 $ 4,073
Jan 17, 11 PM $ 0.000599
+0.00%
$ 59,900 $ 4,073
Jan 17, 10 PM $ 0.000599
+0.00%
$ 59,900 $ 4,092
Jan 17, 9 PM $ 0.0006
+0.00%
$ 60,000 $ 4,090
Jan 17, 8 PM $ 0.0006
+0.00%
$ 60,000 $ 4,082
Jan 17, 7 PM $ 0.0006
-0.17%
$ 60,000 $ 3,883
Jan 17, 6 PM $ 0.000601
+0.17%
$ 60,100 $ 3,859
Jan 17, 5 PM $ 0.0006
+0.00%
$ 60,000 $ 3,889
Jan 17, 4 PM $ 0.0006
-0.50%
$ 60,000 $ 3,905
Jan 17, 3 PM $ 0.000603
+0.00%
$ 60,300 $ 3,814
Jan 17, 2 PM $ 0.000602
+0.17%
$ 60,200 $ 3,942
Jan 17, 1 PM $ 0.000602
+0.33%
$ 60,200 $ 3,854
Jan 17, 12 PM $ 0.000601
+0.33%
$ 60,100 $ 3,909
Jan 17, 11 AM $ 0.000599
-0.17%
$ 59,900 $ 3,866
Jan 17, 10 AM $ 0.0006
+0.00%
$ 60,000 $ 3,927
Jan 17, 9 AM $ 0.0006
+0.17%
$ 60,000 $ 3,886
Jan 17, 8 AM $ 0.000599
+0.00%
$ 59,900 $ 3,907
Jan 17, 7 AM $ 0.000599
+0.00%
$ 59,900 $ 4,026
Jan 17, 6 AM $ 0.000599
+0.00%
$ 59,900 $ 4,067
Jan 17, 5 AM $ 0.000599
+0.00%
$ 59,900 $ 4,106
Jan 17, 4 AM $ 0.000599
-0.17%
$ 59,900 $ 4,037
Jan 17, 3 AM $ 0.0006
+0.00%
$ 60,000 $ 4,090
Jan 17, 2 AM $ 0.000598
-0.33%
$ 59,800 $ 4,207
Jan 17, 1 AM $ 0.0006
+0.00%
$ 60,000 $ 4,217
Jan 17, 12 AM $ 0.0006
+0.00%
$ 60,000 $ 4,297
Jan 16, 11 PM $ 0.0006
+0.00%
$ 60,000 $ 4,362
Jan 16, 10 PM $ 0.0006
+0.17%
$ 60,000 $ 4,295
Jan 16, 9 PM $ 0.0006
+0.00%
$ 60,000 $ 4,239
Jan 16, 8 PM $ 0.000599
+0.17%
$ 59,900 $ 4,224
Jan 16, 7 PM $ 0.000598
+0.00%
$ 59,800 $ 4,343
Jan 16, 6 PM $ 0.000598
+0.00%
$ 59,800 $ 4,369
Jan 16, 5 PM $ 0.000598
-0.17%
$ 59,800 $ 4,317
Jan 16, 4 PM $ 0.000599
+0.34%
$ 59,900 $ 4,417
Jan 16, 3 PM $ 0.000597
-0.33%
$ 59,700 $ 4,417
Jan 16, 2 PM $ 0.000599
+0.00%
$ 59,900 $ 4,424
Jan 16, 1 PM $ 0.000599
+0.00%
$ 59,900 $ 4,514
Jan 16, 12 PM $ 0.000599
+0.00%
$ 59,900 $ 4,493
Jan 16, 11 AM $ 0.000599
-0.17%
$ 59,900 $ 4,476
Jan 16, 10 AM $ 0.0006
+0.00%
$ 60,000 $ 4,557
Jan 16, 9 AM $ 0.0006
-0.17%
$ 60,000 $ 4,613