DiVinciPay Historical Data

DVNCI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0093
+0.00%
$ 930,000 $ 1,845
Jan 7, 2024 $ 0.0093
-5.49%
$ 930,000 $ 749
Jan 6, 2024 $ 0.00984
-7.34%
$ 984,000 $ 929
Jan 5, 2024 $ 0.0106
+1.43%
$ 1.06 million $ 1,007
Jan 4, 2024 $ 0.0105
-19.65%
$ 1.05 million $ 1,136
Jan 3, 2024 $ 0.013
+0.00%
$ 1.3 million $ 3,497
Jan 2, 2024 $ 0.013
+10.54%
$ 1.3 million $ 1,340
Jan 1, 2024 $ 0.0118
+2.79%
$ 1.18 million $ 695
Dec 31, 2023 $ 0.0115
+3.06%
$ 1.15 million $ 819
Dec 30, 2023 $ 0.0111
+35.57%
$ 1.11 million $ 916
Dec 29, 2023 $ 0.00818
-87.72%
$ 818,000 $ 1,703
Dec 28, 2023 $ 0.0666
+16.41%
$ 6.66 million $ 7,482
Dec 27, 2023 $ 0.0572
+0.33%
$ 5.72 million $ 6,301
Dec 26, 2023 $ 0.057
-4.13%
$ 5.7 million $ 8,774
Dec 25, 2023 $ 0.0595
+1.64%
$ 5.95 million $ 7,809
Dec 24, 2023 $ 0.0585
+4.33%
$ 5.85 million $ 12,597
Dec 23, 2023 $ 0.0561
+1.03%
$ 5.61 million $ 5,967
Dec 22, 2023 $ 0.0555
-1.70%
$ 5.55 million $ 6,071
Dec 21, 2023 $ 0.0565
+1.73%
$ 5.65 million $ 5,722
Dec 20, 2023 $ 0.0555
-6.25%
$ 5.55 million $ 4,661
Dec 19, 2023 $ 0.0592
-10.04%
$ 5.92 million $ 5,083
Dec 18, 2023 $ 0.0658
+0.00%
$ 6.58 million $ 9,900
Dec 17, 2023 $ 0.0658
-1.38%
$ 6.58 million $ 5,039
Dec 16, 2023 $ 0.0668
+8.43%
$ 6.67 million $ 5,472
Dec 15, 2023 $ 0.0616
+0.00%
$ 6.16 million $ 5,201
Dec 14, 2023 $ 0.0616
+9.75%
$ 6.16 million $ 7,828
Dec 13, 2023 $ 0.0561
-45.96%
$ 5.61 million $ 10,510
Dec 12, 2023 $ 0.104
-0.86%
$ 10.38 million $ 17,655
Dec 11, 2023 $ 0.105
-6.51%
$ 10.47 million $ 18,902
Dec 10, 2023 $ 0.112
+7.15%
$ 11.2 million $ 9,276
Dec 9, 2023 $ 0.105
-3.16%
$ 10.45 million $ 18,969
Dec 8, 2023 $ 0.108
-0.02%
$ 10.79 million $ 16,582
Dec 7, 2023 $ 0.108
+6.33%
$ 10.79 million $ 14,458
Dec 6, 2023 $ 0.102
-1.69%
$ 10.15 million $ 14,094
Dec 5, 2023 $ 0.103
+3.49%
$ 10.33 million $ 39,907
Dec 4, 2023 $ 0.0998
+21.94%
$ 9.98 million $ 29,373
Dec 3, 2023 $ 0.0818
+0.02%
$ 8.18 million $ 15,588
Dec 2, 2023 $ 0.0818
-0.61%
$ 8.18 million $ 12,375
Dec 1, 2023 $ 0.0823
+0.00%
$ 8.23 million $ 19,469
Nov 30, 2023 $ 0.0823
+0.59%
$ 8.23 million $ 17,874
Nov 29, 2023 $ 0.0818
+0.00%
$ 8.18 million $ 20,699
Nov 28, 2023 $ 0.0818
-2.26%
$ 8.18 million $ 9,748
Nov 27, 2023 $ 0.0837
-2.57%
$ 8.37 million $ 15,491
Nov 26, 2023 $ 0.0859
+5.77%
$ 8.59 million $ 13,831
Nov 25, 2023 $ 0.0812
-3.93%
$ 8.12 million $ 7,199
Nov 24, 2023 $ 0.0845
+6.33%
$ 8.45 million $ 8,860
Nov 23, 2023 $ 0.0795
+6.85%
$ 7.95 million $ 8,464
Nov 22, 2023 $ 0.0805
+18.70%
$ 8.05 million $ 15,004
Nov 21, 2023 $ 0.0678
+13.47%
$ 6.78 million $ 16,851
Nov 20, 2023 $ 0.0598
-0.63%
$ 5.98 million $ 11,501