DiVinciPay Historical Data

DVNCI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.000601
+0.17%
$ 60,100 $ 4,612
Jan 16, 7 AM $ 0.0006
-0.17%
$ 60,000 $ 4,550
Jan 16, 6 AM $ 0.0006
-0.17%
$ 60,000 $ 4,480
Jan 16, 5 AM $ 0.000601
+0.33%
$ 60,100 $ 4,489
Jan 16, 4 AM $ 0.000599
-0.17%
$ 59,900 $ 4,525
Jan 16, 3 AM $ 0.0006
+0.00%
$ 60,000 $ 4,504
Jan 16, 2 AM $ 0.0006
+0.17%
$ 60,000 $ 4,613
Jan 16, 1 AM $ 0.000599
+0.00%
$ 59,900 $ 4,765
Jan 16, 12 AM $ 0.000599
+0.00%
$ 59,900 $ 4,919
Jan 15, 11 PM $ 0.000599
+0.00%
$ 59,900 $ 4,929
Jan 15, 10 PM $ 0.000599
+0.17%
$ 59,900 $ 5,018
Jan 15, 9 PM $ 0.000598
+0.00%
$ 59,800 $ 5,203
Jan 15, 8 PM $ 0.000598
+0.00%
$ 59,800 $ 5,277
Jan 15, 7 PM $ 0.000598
+0.00%
$ 59,800 $ 5,399
Jan 15, 6 PM $ 0.000599
+0.00%
$ 59,900 $ 5,430
Jan 15, 5 PM $ 0.000598
-0.33%
$ 59,800 $ 5,619
Jan 15, 4 PM $ 0.0006
+0.33%
$ 60,000 $ 5,721
Jan 15, 3 PM $ 0.000598
-0.50%
$ 59,800 $ 5,885
Jan 15, 2 PM $ 0.0006
-0.50%
$ 60,000 $ 5,962
Jan 15, 1 PM $ 0.000601
-0.17%
$ 60,100 $ 5,953
Jan 15, 12 PM $ 0.000602
+0.33%
$ 60,200 $ 6,048
Jan 15, 11 AM $ 0.0006
+0.00%
$ 60,000 $ 6,190
Jan 15, 10 AM $ 0.0006
-0.33%
$ 60,000 $ 6,215
Jan 15, 9 AM $ 0.000602
+0.17%
$ 60,200 $ 6,339
Jan 15, 8 AM $ 0.0006
-0.33%
$ 60,000 $ 6,357
Jan 15, 7 AM $ 0.000602
+0.33%
$ 60,200 $ 6,394
Jan 15, 6 AM $ 0.0006
+0.00%
$ 60,000 $ 6,419
Jan 15, 5 AM $ 0.0006
+0.17%
$ 60,000 $ 6,392
Jan 15, 4 AM $ 0.000599
+0.00%
$ 59,900 $ 6,428
Jan 15, 3 AM $ 0.000599
-0.17%
$ 59,900 $ 6,387
Jan 15, 2 AM $ 0.0006
-0.17%
$ 60,000 $ 6,151
Jan 15, 1 AM $ 0.000601
-0.17%
$ 60,100 $ 6,074
Jan 15, 12 AM $ 0.000602
-0.33%
$ 60,200 $ 6,013
Jan 14, 11 PM $ 0.000604
-0.17%
$ 60,400 $ 6,114
Jan 14, 10 PM $ 0.000605
+0.00%
$ 60,500 $ 6,244
Jan 14, 9 PM $ 0.000606
+0.00%
$ 60,600 $ 6,308
Jan 14, 8 PM $ 0.000605
-0.33%
$ 60,500 $ 6,343
Jan 14, 7 PM $ 0.000607
+0.00%
$ 60,700 $ 6,399
Jan 14, 6 PM $ 0.000606
-0.33%
$ 60,600 $ 6,409
Jan 14, 5 PM $ 0.000609
-0.16%
$ 60,900 $ 6,331
Jan 14, 4 PM $ 0.000609
+0.33%
$ 60,900 $ 6,289
Jan 14, 3 PM $ 0.000607
-0.16%
$ 60,700 $ 6,197
Jan 14, 2 PM $ 0.000608
+0.66%
$ 60,800 $ 6,155
Jan 14, 1 PM $ 0.000605
-0.17%
$ 60,500 $ 6,154
Jan 14, 12 PM $ 0.000606
+0.00%
$ 60,600 $ 6,202
Jan 14, 11 AM $ 0.000606
-0.16%
$ 60,600 $ 6,024
Jan 14, 10 AM $ 0.000607
-0.16%
$ 60,700 $ 5,948
Jan 14, 9 AM $ 0.000607
-0.16%
$ 60,700 $ 5,871
Jan 14, 8 AM $ 0.000608
+0.16%
$ 60,800 $ 5,955
Jan 14, 7 AM $ 0.000607
+0.17%
$ 60,700 $ 5,977