DiVinciPay Historical Data

DVNCI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000606
-0.16%
$ 60,600 $ 5,973
Jan 14, 5 AM $ 0.000607
+0.00%
$ 60,700 $ 5,967
Jan 14, 4 AM $ 0.000607
-0.16%
$ 60,700 $ 5,918
Jan 14, 3 AM $ 0.000608
-0.16%
$ 60,800 $ 5,908
Jan 14, 2 AM $ 0.000609
+0.16%
$ 60,900 $ 5,954
Jan 14, 1 AM $ 0.000608
-0.16%
$ 60,800 $ 5,908
Jan 14, 12 AM $ 0.000608
-0.16%
$ 60,800 $ 5,857
Jan 13, 11 PM $ 0.000608
-0.33%
$ 60,800 $ 5,775
Jan 13, 10 PM $ 0.000611
+0.83%
$ 61,100 $ 5,626
Jan 13, 9 PM $ 0.000606
+0.00%
$ 60,600 $ 5,407
Jan 13, 8 PM $ 0.000606
-0.33%
$ 60,600 $ 5,291
Jan 13, 7 PM $ 0.000608
+0.00%
$ 60,800 $ 5,112
Jan 13, 6 PM $ 0.000608
-0.16%
$ 60,800 $ 5,012
Jan 13, 5 PM $ 0.000608
-0.16%
$ 60,800 $ 4,874
Jan 13, 4 PM $ 0.00061
+0.00%
$ 61,000 $ 4,858
Jan 13, 3 PM $ 0.000609
+0.33%
$ 60,900 $ 4,858
Jan 13, 2 PM $ 0.000607
+0.33%
$ 60,700 $ 4,682
Jan 13, 1 PM $ 0.000605
+0.00%
$ 60,500 $ 4,608
Jan 13, 12 PM $ 0.000604
+0.17%
$ 60,400 $ 4,458
Jan 13, 11 AM $ 0.000603
+0.17%
$ 60,300 $ 4,436
Jan 13, 10 AM $ 0.000602
-0.17%
$ 60,200 $ 4,505
Jan 13, 9 AM $ 0.000602
+0.00%
$ 60,200 $ 4,654
Jan 13, 8 AM $ 0.000602
+0.17%
$ 60,200 $ 4,585
Jan 13, 7 AM $ 0.0006
-0.33%
$ 60,000 $ 4,673
Jan 13, 6 AM $ 0.000602
+0.17%
$ 60,200 $ 4,659
Jan 13, 5 AM $ 0.000601
+0.17%
$ 60,100 $ 4,660
Jan 13, 4 AM $ 0.0006
+0.17%
$ 60,000 $ 4,655
Jan 13, 3 AM $ 0.000599
+0.00%
$ 59,900 $ 4,670
Jan 13, 2 AM $ 0.000599
+0.00%
$ 59,900 $ 4,798
Jan 13, 1 AM $ 0.000599
+0.00%
$ 59,900 $ 4,788
Jan 13, 12 AM $ 0.000599
+0.00%
$ 59,900 $ 4,822
Jan 12, 11 PM $ 0.000599
+0.17%
$ 59,900 $ 4,832
Jan 12, 10 PM $ 0.000599
+0.17%
$ 59,900 $ 4,960
Jan 12, 9 PM $ 0.000598
-0.17%
$ 59,800 $ 5,053
Jan 12, 8 PM $ 0.000597
-0.50%
$ 59,700 $ 5,193
Jan 12, 7 PM $ 0.0006
+0.00%
$ 60,000 $ 5,265
Jan 12, 6 PM $ 0.0006
+0.00%
$ 60,000 $ 5,242
Jan 12, 5 PM $ 0.0006
-0.33%
$ 60,000 $ 5,321
Jan 12, 4 PM $ 0.000602
+0.33%
$ 60,200 $ 5,292
Jan 12, 3 PM $ 0.0006
+0.17%
$ 60,000 $ 5,264
Jan 12, 2 PM $ 0.000599
+0.34%
$ 59,900 $ 5,314
Jan 12, 1 PM $ 0.000597
-0.33%
$ 59,700 $ 5,212
Jan 12, 12 PM $ 0.000599
+0.00%
$ 59,900 $ 5,155
Jan 12, 11 AM $ 0.0006
+0.17%
$ 60,000 $ 5,151
Jan 12, 10 AM $ 0.000599
+0.00%
$ 59,900 $ 5,064
Jan 12, 9 AM $ 0.000599
+0.00%
$ 59,900 $ 4,892
Jan 12, 8 AM $ 0.000599
-0.17%
$ 59,900 $ 4,791
Jan 12, 7 AM $ 0.000601
-0.17%
$ 60,100 $ 4,628
Jan 12, 6 AM $ 0.000603
-0.17%
$ 60,300 $ 4,635
Jan 12, 5 AM $ 0.000604
-0.17%
$ 60,400 $ 4,591